Metadium (META) Live Price

Metadium logo
METAMetadium
BRL 0.108847+ 0.04%
Market Cap
BRL 186.99M
0.28%
Volume (24)
BRL 1,758,594
6.49%
Circulating Supply
1,718,808,700 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

Metadium Price Today

Metadium Price
BRL 0.108847

Price Change

BRL 0.00003842
0.04%
24h Low / 24h High
BRL 0.107265 / BRL 0.110695

Trading Volume

BRL 1,758,594
6.49%
Volume / Market Cap
0.0094046833
Market Dominance
0.00087048375%
Market Rank
#992

Metadium Supply

Circulating Supply
1,718,808,720 META
Total Supply
2,000,000,000 META
Max Supply
2,000,000,000 META

Metadium Market Cap

Market Cap
BRL 186,991,300
0.28%

Fully Diluted
Market Cap

BRL 217,582,450
0.21%

Metadium Price Yesterday

Yesterday's Low / High
BRL 0.10838025 / BRL 0.10873962
Yesterday's Open / Close
BRL 0.10873962 / BRL 0.10838025
Yesterday's Change
0.26%
Yesterday's Volume
BRL 678,831.38

Metadium Price History

7d Low / 7d High
BRL 0.01958793 / BRL 0.020889211
30d Low / 30d High
BRL 0.10758795 / BRL 0.10931039
90d Low / 90d High
BRL 0.10654463 / BRL 0.11099226
52 Week Low / 52 Week High
BRL 0.10654463 / BRL 0.11308792
All Time HighApr 1, 2021 (4 years ago)
BRL 2.55
95.73%
All Time LowJan 15, 2020 (5 years ago)
BRL 0.01271367
756.15%

Data provided by Coingecko API

META to BRL converter

Metadium
MetadiumMETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metadium Price Chart (META to BRL)

    METABRL by TradingView

    Metadium Exchanges

    Instant crypto to crypto exchange coming soon!

    Metadium Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.108418
    BRL 0
    BRL 0.10931
    BRL 0.107588
    9/2/2025
    BRL 0.107603
    BRL 0.108418
    BRL 0.108874
    BRL 0.10722
    9/1/2025
    BRL 0.10977
    BRL 0.107603
    BRL 0.11014
    BRL 0.106545
    8/31/2025
    BRL 0.110798
    BRL 0.10977
    BRL 0.110992
    BRL 0.109552
    8/30/2025
    BRL 0.111023
    BRL 0.110798
    BRL 0.111023
    BRL 0.109863
    8/29/2025
    BRL 0.112929
    BRL 0.111023
    BRL 0.113088
    BRL 0.109491
    8/28/2025
    BRL 0.110673
    BRL 0.112929
    BRL 0.112944
    BRL 0.110536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 37 seconds

    Explore Our Other Products for META

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,846
    0.56%
    Market CapBRL 2.21T
    VolumeBRL 35.79B
    2
    BRL 4,408.86
    0.78%
    Market CapBRL 532.3B
    VolumeBRL 31.12B
    3
    BRL 2.84
    0.59%
    Market CapBRL 169.1B
    VolumeBRL 4.32B
    5
    BRL 848.04
    0.72%
    Market CapBRL 118.08B
    VolumeBRL 962.96M
    6
    BRL 207.37
    1.75%
    Market CapBRL 112.28B
    VolumeBRL 5.46B
    9
    BRL 0.22
    0.45%
    Market CapBRL 32.54B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    988
    BRL 9.04
    1.69%
    Market CapBRL 188.38M
    VolumeBRL 209,040
    987
    BRL 1.17
    7.26%
    Market CapBRL 188.06M
    VolumeBRL 130.76M
    989
    BRL 25.63
    0.21%
    Market CapBRL 187.57M
    VolumeBRL 4,628
    993
    BRL 0.27
    4.27%
    Market CapBRL 186.9M
    VolumeBRL 1.88M
    990
    BRL 0.27
    2.02%
    Market CapBRL 186.96M
    VolumeBRL 3.83M

    Data provided by Coingecko API