Metafox (FOX) Canlı Fiyat

Metafox logo
FOXMetafox
JPY 0,03729+ 4.20%
Piyasa değeri
JPY 372,9M
4.20%
Hacim (24s)
JPY 13.349.649
0.46%
Dolaşımdaki miktar
10.000.000.000 FOX
Yayın tarihi
-

Data provided by Coingecko API

FOX Fiyat İstatistikleri

Fiyat / Metafox Fiyatı Bugün

Metafox Fiyatı
JPY 0,03728956

Fiyat Değişimi

JPY 0,00150313
4.20%
24s Düşük / 24s Yüksek
JPY 0,03340894 / JPY 0,04149762

Alım Satım Hacmi

JPY 13.349.649
0.46%
Hacim / Piyasa Değeri
0,035799963
Piyasa hakimiyeti
0,000061571336%
Piyasa sıralaması
#3066

Metafox Arzı

Daloşımdaki Arz
10.000.000.000 FOX
Toplam Arz
10.000.000.000 FOX
Maks Arz
10.000.000.000 FOX

Metafox piyasa değeri

Piyasa Değeri
JPY 372.895.600
4.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 372.895.600
5.52%

Dünkü Metafox Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035296503 / JPY 0,035379506
Dünkü Açılış / Kapanış
JPY 0,035296503 / JPY 0,035379506
Dünkü Değişim
5.52%
Dünkü Hacim
JPY 34.284.825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021831729 / JPY 0,00039305744
30g Düşük/30g Yüksek
JPY 0,03211337 / JPY 0,048125617
90g Düşük/90g Yüksek
JPY 0,03211337 / JPY 0,057837322
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03211337 / JPY 0,057837322
Tüm Zamanlar YüksekAğu 15, 2025 (2 gün önce)
JPY 0,058055
35.77%
Tüm Zamanlar DüşükAğu 16, 2025 (1 gün önce)
JPY 0,02926157
27.44%

Data provided by Coingecko API

FOX'den JPY'ye Dönüştürücü

Metafox
MetafoxFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metafox Fiyat Tablosu (FOX'den JPY'ye)

    FOXJPY TradingView tarafından

    Metafox Borsaları

    Instant crypto to crypto exchange coming soon!

    Metafox Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,041577
    JPY 0
    JPY 0,043622
    JPY 0,032113
    15.08.2025
    JPY 0,051799
    JPY 0,041577
    JPY 0,057837
    JPY 0,041643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 0 dakika ve 3 saniye

    Explore Our Other Products for FOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.256
    0.43%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,22B
    2
    JPY 4.563,14
    3.65%
    Piyasa değeriJPY 550,66B
    HacimJPY 22,26B
    3
    JPY 3,13
    0.90%
    Piyasa değeriJPY 186,16B
    HacimJPY 3,12B
    5
    JPY 860,74
    3.38%
    Piyasa değeriJPY 119,89B
    HacimJPY 1,21B
    6
    JPY 194,91
    3.25%
    Piyasa değeriJPY 105,23B
    HacimJPY 3,91B
    9
    JPY 0,239189
    4.58%
    Piyasa değeriJPY 36B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3064
    JPY 39,37
    3.32%
    Piyasa değeriJPY 373,99M
    HacimJPY 458.605
    3063
    JPY 0,186882
    1.87%
    Piyasa değeriJPY 373,76M
    HacimJPY 63.674
    3065
    JPY 0,647046
    3.02%
    Piyasa değeriJPY 373,43M
    HacimJPY 23,05M
    3067
    JPY 0,191191
    2.33%
    Piyasa değeriJPY 372,82M
    HacimJPY 3,45M
    3068
    JPY 4,53
    0.69%
    Piyasa değeriJPY 372,71M
    HacimJPY 336

    Data provided by Coingecko API