Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
JPY 2,478.67 -3.57%
Market Cap
JPY 282.89M
3.67%
Volume (24)
JPY 26,376
10.94%
Circulating Supply
114,131 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
JPY 2,478.67

Price Change

JPY -91.743103
3.57%
24h Low / 24h High
JPY 2,446.96 / JPY 2,610.49

Trading Volume

JPY 26,376
10.94%
Volume / Market Cap
0.000093236993
Market Dominance
0.000048764488%
Market Rank
#3306

Metaverse Index Supply

Circulating Supply
114,130.598 MVI
Total Supply
114,130.598 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
JPY 282,892,010
3.67%

Fully Diluted
Market Cap

JPY 282,892,010
0.98%

Metaverse Index Price Yesterday

Yesterday's Low / High
JPY 2,500.6118 / JPY 2,505.6957
Yesterday's Open / Close
JPY 2,500.6118 / JPY 2,505.6957
Yesterday's Change
0.98%
Yesterday's Volume
JPY 77,185.358

Metaverse Index Price History

7d Low / 7d High
JPY 16.613251 / JPY 20.498499
30d Low / 30d High
JPY 2,500.6118 / JPY 2,655.4148
90d Low / 90d High
JPY 2,500.6118 / JPY 2,783.1666
52 Week Low / 52 Week High
JPY 2,500.6118 / JPY 3,029.6987
All Time HighNov 25, 2021 (3 years ago)
JPY 42,983
94.23%
All Time LowSep 13, 2023 (1 years ago)
JPY 1,450.57
70.85%

Data provided by Coingecko API

MVI to JPY converter

Metaverse Index
Metaverse IndexMVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metaverse Index Price Chart (MVI to JPY)

    MVIJPY by TradingView

    Metaverse Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 2,597.108502
    JPY 0
    JPY 2,619.859949
    JPY 2,500.61179
    8/18/2025
    JPY 2,738.494235
    JPY 2,597.108502
    JPY 2,738.494235
    JPY 2,591.680124
    8/17/2025
    JPY 2,706.688061
    JPY 2,738.494235
    JPY 2,783.16663
    JPY 2,700.620323
    8/16/2025
    JPY 2,618.101963
    JPY 2,706.688061
    JPY 2,708.721412
    JPY 2,591.956446
    8/15/2025
    JPY 2,694.393173
    JPY 2,618.101963
    JPY 2,848.290394
    JPY 2,562.729727
    8/14/2025
    JPY 2,949.749719
    JPY 2,694.393173
    JPY 2,998.667421
    JPY 2,576.511163
    8/13/2025
    JPY 2,992.341364
    JPY 2,949.749719
    JPY 3,029.698701
    JPY 2,798.118978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 2 seconds

    Explore Our Other Products for MVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,641
    1.31%
    Market CapJPY 2.26T
    VolumeJPY 41.72B
    2
    JPY 4,172.42
    1.51%
    Market CapJPY 503.65B
    VolumeJPY 39.09B
    3
    JPY 2.9
    4.05%
    Market CapJPY 172.19B
    VolumeJPY 6.64B
    5
    JPY 834.59
    1.35%
    Market CapJPY 116.25B
    VolumeJPY 1.52B
    6
    JPY 180.71
    0.32%
    Market CapJPY 97.56B
    VolumeJPY 4.86B
    10
    JPY 0.212882
    2.31%
    Market CapJPY 32.06B
    VolumeJPY 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3309
    JPY 147.18
    0.25%
    Market CapJPY 282.12M
    VolumeJPY 132.37M
    3366
    JPY 1.34
    2.16%
    Market CapJPY 282.12M
    VolumeJPY 449.15M
    3310
    JPY 0.64362
    6.67%
    Market CapJPY 281.98M
    VolumeJPY 20.27M
    3311
    JPY 0.00839531
    2.26%
    Market CapJPY 281.57M
    VolumeJPY 683,005
    3313
    JPY 0.297518
    0.99%
    Market CapJPY 281.45M
    VolumeJPY 3.66M

    Data provided by Coingecko API