Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
JPY 4,292.56 -3.34%
Market Cap
JPY 592.97M
6.65%
Volume (24)
JPY 161,093
9.23%
Circulating Supply
138,148 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
JPY 4,292.56

Price Change

JPY -148.32642
3.34%
24h Low / 24h High
JPY 4,222.69 / JPY 4,575.02

Trading Volume

JPY 161,093
9.23%
Volume / Market Cap
0.00027167274
Market Dominance
0.00010388797%
Market Rank
#2398

Metaverse Index Supply

Circulating Supply
138,148.013 MVI
Total Supply
138,148.013 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
JPY 592,967,120
6.65%

Fully Diluted
Market Cap

JPY 592,967,120
1.39%

Metaverse Index Price Yesterday

Yesterday's Low / High
JPY 4,341.014 / JPY 4,364.265
Yesterday's Open / Close
JPY 4,341.014 / JPY 4,364.265
Yesterday's Change
1.38%
Yesterday's Volume
JPY 418,560.93

Metaverse Index Price History

7d Low / 7d High
JPY 26.753346 / JPY 32.095793
30d Low / 30d High
JPY 4,341.014 / JPY 4,702.4076
90d Low / 90d High
JPY 4,182.7097 / JPY 4,785.9861
52 Week Low / 52 Week High
JPY 4,116.7514 / JPY 5,020.5888
All Time HighNov 25, 2021 (3 years ago)
JPY 42,983
90.04%
All Time LowSep 13, 2023 (1 years ago)
JPY 1,450.57
195.18%

Data provided by Coingecko API

MVI to JPY converter

Metaverse Index
Metaverse IndexMVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to JPY)

MVIJPY by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (JPY)

Date
2/1/2025
JPY 4,495.077223
JPY 0
JPY 4,603.039277
JPY 4,341.013982
1/31/2025
JPY 4,558.870808
JPY 4,495.077223
JPY 4,785.986061
JPY 4,522.915213
1/30/2025
JPY 4,347.544142
JPY 4,558.870808
JPY 4,581.986384
JPY 4,182.70973
1/29/2025
JPY 4,431.425801
JPY 4,347.544142
JPY 4,465.92503
JPY 4,355.729142
1/28/2025
JPY 4,623.854897
JPY 4,431.425801
JPY 4,702.085215
JPY 4,409.100496
1/27/2025
JPY 4,778.290962
JPY 4,623.854897
JPY 4,778.290962
JPY 4,116.751421
1/26/2025
JPY 4,907.358123
JPY 4,778.290962
JPY 5,020.588825
JPY 4,872.684292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,415
1.89%
Market CapJPY 1.99T
VolumeJPY 34.18B
2
JPY 3,130.05
4.87%
Market CapJPY 377.45B
VolumeJPY 22.54B
3
JPY 2.92
4.25%
Market CapJPY 168.32B
VolumeJPY 5.77B
5
JPY 213.26
7.80%
Market CapJPY 103.89B
VolumeJPY 5.43B
6
JPY 659.1
2.54%
Market CapJPY 96.2B
VolumeJPY 744.19M
8
JPY 0.305246
6.88%
Market CapJPY 45.16B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2305
JPY 8.69
16.88%
Market CapJPY 650.78M
VolumeJPY 107M
Market CapJPY 650M
VolumeJPY 21.06M
2300
JPY 0.110865
4.73%
Market CapJPY 648.26M
VolumeJPY 155.36M
2301
JPY 0.00064783
8.21%
Market CapJPY 648.04M
VolumeJPY 28.14M
2302
JPY 6.47
12.72%
Market CapJPY 646.6M
VolumeJPY 8.3M
2303
JPY 0.01152536
10.38%
Market CapJPY 645.92M
VolumeJPY 4.93M
2304
JPY 2.69
32.18%
Market CapJPY 645.36M
VolumeJPY 24.72M
2306
JPY 0.368453
13.06%
Market CapJPY 645.07M
VolumeJPY 14.81M
2308
JPY 3.11
7.50%
Market CapJPY 644.56M
VolumeJPY 130.22M
2307
JPY 67.83
4.18%
Market CapJPY 644.41M
VolumeJPY 3.21M
2309
Market CapJPY 639.68M
VolumeJPY 818
2310
JPY 162.04
1.87%
Market CapJPY 642.52M
VolumeJPY 39.46M
2317
JPY 0.632988
27.21%
Market CapJPY 641.2M
VolumeJPY 161.61M
2311
JPY 1.27
13.79%
Market CapJPY 641.18M
VolumeJPY 2.48M
2313
JPY 6.4
3.44%
Market CapJPY 639.55M
VolumeJPY 1.53M
2314
JPY 50.42
3.58%
Market CapJPY 639.44M
VolumeJPY 24.51M
2312
JPY 3.11
4.33%
Market CapJPY 639.4M
VolumeJPY 5.27M
2315
JPY 0.113089
2.66%
Market CapJPY 638.95M
VolumeJPY 722,504
2332
JPY 0.724069
43.19%
Market CapJPY 638.18M
VolumeJPY 306.48M
2316
JPY 6.7
34.80%
Market CapJPY 636.83M
VolumeJPY 22.15M
2318
JPY 1.26
5.91%
Market CapJPY 636.67M
VolumeJPY 42.84M
2341
JPY 0.283202
5.46%
Market CapJPY 636.49M
VolumeJPY 27.86M
2320
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2321
JPY 151.19
0.12%
Market CapJPY 632.73M
VolumeJPY 44,161
2322
JPY 1.88
10.15%
Market CapJPY 631.54M
VolumeJPY 33.78M
2323
JPY 0.789389
10.83%
Market CapJPY 631.51M
VolumeJPY 8.05M
2333
JPY 1.63
16.30%
Market CapJPY 631.25M
VolumeJPY 29.58M
2324
JPY 2.99
4.04%
Market CapJPY 630.46M
VolumeJPY 76.36M
2325
JPY 8.02
4.73%
Market CapJPY 630.4M
VolumeJPY 83,879
2326
JPY 0.00000682
6.34%
Market CapJPY 630.4M
VolumeJPY 11.81M
2328
Market CapJPY 629.91M
VolumeJPY 99,317
2330
JPY 24.45
6.05%
Market CapJPY 629.76M
VolumeJPY 1.09M
2337
JPY 29.98
2.56%
Market CapJPY 629.55M
VolumeJPY 31,689
2327
JPY 0.280303
14.90%
Market CapJPY 629.5M
VolumeJPY 37.14M
2319
JPY 97.55
1.36%
Market CapJPY 629.33M
VolumeJPY 23.74M
2329
JPY 0.628892
20.26%
Market CapJPY 628.81M
VolumeJPY 9.5M
2331
JPY 0.629879
24.96%
Market CapJPY 628.36M
VolumeJPY 22.11M
2334
JPY 466.81
0.32%
Market CapJPY 627.29M
VolumeJPY 8.34M
2335
JPY 0.453032
5.10%
Market CapJPY 626M
VolumeJPY 895,309
2336
JPY 0.625898
16.83%
Market CapJPY 625.9M
VolumeJPY 1.15M
2338
JPY 0.915299
2.78%
Market CapJPY 624.57M
VolumeJPY 31.84M
2339
JPY 0.650755
10.03%
Market CapJPY 623.96M
VolumeJPY 3.63M
2340
JPY 25.96
0.11%
Market CapJPY 623.04M
VolumeJPY 19.26M
2342
JPY 0.58178
5.50%
Market CapJPY 619.37M
VolumeJPY 3.93M
2343
JPY 3,089,560
0.12%
Market CapJPY 619.06M
VolumeJPY 172,266
2344
JPY 3.65
3.09%
Market CapJPY 618.75M
VolumeJPY 42.99M
2345
JPY 153.66
0.72%
Market CapJPY 617.57M
VolumeJPY 26.23M
2346
JPY 6.06
2.58%
Market CapJPY 617.42M
VolumeJPY 24.6M
2348
JPY 481.18
12.05%
Market CapJPY 616.9M
VolumeJPY 5.99M
2349
JPY 0.630858
7.29%
Market CapJPY 616.57M
VolumeJPY 32.33M
2352
JPY 51.43
6.20%
Market CapJPY 616.03M
VolumeJPY 436,197
2347
JPY 0.072623
10.57%
Market CapJPY 615.83M
VolumeJPY 10,445
2350
JPY 25,014
1.57%
Market CapJPY 615.64M
VolumeJPY 2,995
2351
JPY 0.614811
25.85%
Market CapJPY 614.99M
VolumeJPY 23.44M
2354
JPY 2.1
1.22%
Market CapJPY 613.1M
VolumeJPY 515,303
2353
JPY 0.613109
12.44%
Market CapJPY 613.1M
VolumeJPY 3.44M
2355
JPY 0.00854903
2.59%
Market CapJPY 612.26M
VolumeJPY 28,001
2357
JPY 0.00000088
8.49%
Market CapJPY 612.13M
VolumeJPY 201.72M
2356
JPY 11.33
19.29%
Market CapJPY 611.85M
VolumeJPY 72.79M
2358
JPY 0.790476
6.41%
Market CapJPY 610.73M
VolumeJPY 10.1M
2359
JPY 171.18
0.14%
Market CapJPY 604.23M
VolumeJPY 3.14M
2360
JPY 6.11
13.50%
Market CapJPY 610.51M
VolumeJPY 16.26M
2361
JPY 0.698531
2.91%
Market CapJPY 610.32M
VolumeJPY 151
2362
JPY 29.03
14.71%
Market CapJPY 609.55M
VolumeJPY 79.46M
2363
JPY 0.937607
2.75%
Market CapJPY 609.44M
VolumeJPY 13.66M
2364
Market CapJPY 609.12M
VolumeJPY 20.77M
2365
Market CapJPY 608.68M
VolumeJPY 9.67M
2366
JPY 4.8
6.72%
Market CapJPY 607.3M
VolumeJPY 5.47M
2368
JPY 29.13
3.70%
Market CapJPY 606.62M
VolumeJPY 7.34M
2367
JPY 0.04157289
2.28%
Market CapJPY 606.56M
VolumeJPY 141.45M
2369
JPY 0.00000096
14.91%
Market CapJPY 606.15M
VolumeJPY 451,122
2370
JPY 8.6
0.77%
Market CapJPY 605.42M
VolumeJPY 279,210
2371
JPY 0.626345
30.53%
Market CapJPY 605.04M
VolumeJPY 162.62M
2372
JPY 0.636818
22.81%
Market CapJPY 604.28M
VolumeJPY 25.29M
2373
JPY 155.42
0.42%
Market CapJPY 604.04M
VolumeJPY 15.88M
2375
JPY 7.88
19.72%
Market CapJPY 602.93M
VolumeJPY 10.38M
2374
JPY 67.04
12.59%
Market CapJPY 602.86M
VolumeJPY 19.11M
2376
JPY 6.69
6.35%
Market CapJPY 602.55M
VolumeJPY 242,521
2377
JPY 0.01168261
2.44%
Market CapJPY 602.28M
VolumeJPY 34.63M
2379
JPY 156.37
5.00%
Market CapJPY 602.15M
VolumeJPY 28.02M
2378
JPY 0.614328
6.77%
Market CapJPY 601.93M
VolumeJPY 13.64M
2381
JPY 129.11
10.55%
Market CapJPY 601.39M
VolumeJPY 150.81M
2382
JPY 1,313.89
7.46%
Market CapJPY 600.56M
VolumeJPY 1.21M
2383
JPY 0.602336
27.07%
Market CapJPY 599.47M
VolumeJPY 42.58M
2384
JPY 5.65
17.71%
Market CapJPY 599.13M
VolumeJPY 32.71M
2385
JPY 0.620829
10.95%
Market CapJPY 599.1M
VolumeJPY 11.48M
2386
JPY 7
4.92%
Market CapJPY 597.79M
VolumeJPY 11.93M
2380
JPY 4.87
2.63%
Market CapJPY 597.78M
VolumeJPY 25.36M
2388
JPY 1.39
34.64%
Market CapJPY 597.11M
VolumeJPY 76.57M
2387
JPY 15,704,375
1.83%
Market CapJPY 596.77M
VolumeJPY 0
2391
JPY 53.16
1.86%
Market CapJPY 596.51M
VolumeJPY 183.58M
2390
Market CapJPY 595.9M
VolumeJPY 366.65M
2392
JPY 9.57
11.57%
Market CapJPY 595.68M
VolumeJPY 70.99M
2394
JPY 15,642,127
2.48%
Market CapJPY 593.5M
VolumeJPY 1.76M
2399
JPY 0.590765
29.15%
Market CapJPY 593.49M
VolumeJPY 102.37M
2396
JPY 4,293.01
3.33%
Market CapJPY 593.33M
VolumeJPY 161,110
2393
JPY 160.59
0.07%
Market CapJPY 593.27M
VolumeJPY 8.32M
2395
JPY 0.59319
7.02%
Market CapJPY 593.19M
VolumeJPY 175,502
2397
JPY 0.592599
21.08%
Market CapJPY 592.62M
VolumeJPY 9.74M
2305
JPY 8.69
16.88%
Market CapJPY 650.78M
VolumeJPY 107M
Market CapJPY 650M
VolumeJPY 21.06M

Data provided by Coingecko API