Metis (METIS) Live Price

Metis logo
METISMetis
INR 1,371.79 -1.92%
Market Cap
INR 9B
1.80%
Volume (24)
INR 666,964,220
0.45%
Circulating Supply
6,555,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
INR 1,371.79

Price Change

INR -26.819452
1.92%
24h Low / 24h High
INR 1,346.35 / INR 1,406.08

Trading Volume

INR 666,964,220
0.45%
Volume / Market Cap
0.074097952
Market Dominance
0.0025086903%
Market Rank
#530

Metis Supply

Circulating Supply
6,555,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
INR 9,001,115,400
1.80%

Fully Diluted
Market Cap

INR 13,729,931,000
0.07%

Metis Price Yesterday

Yesterday's Low / High
INR 1,370.5291 / INR 1,377.4913
Yesterday's Open / Close
INR 1,377.4913 / INR 1,370.5291
Yesterday's Change
0.16%
Yesterday's Volume
INR 644,667,760

Metis Price History

7d Low / 7d High
INR 14.663311 / INR 15.88318
30d Low / 30d High
INR 1,347.5174 / INR 1,403.7099
90d Low / 90d High
INR 1,324.6419 / INR 1,403.7099
52 Week Low / 52 Week High
INR 1,293.1061 / INR 1,403.7099
All Time HighJan 16, 2022 (3 years ago)
INR 23,993
94.28%
All Time LowMay 23, 2021 (4 years ago)
INR 251.67
445.60%

Data provided by Coingecko API

METIS to INR converter

Metis
MetisMETIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to INR)

    METISINR by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (INR)

    Date
    9/11/2025
    INR 1,372.371854
    INR 0
    INR 1,403.709864
    INR 1,347.517409
    9/10/2025
    INR 1,364.651253
    INR 1,372.371854
    INR 1,389.128036
    INR 1,351.975825
    9/9/2025
    INR 1,344.989351
    INR 1,364.651253
    INR 1,385.02445
    INR 1,330.789346
    9/8/2025
    INR 1,319.754549
    INR 1,344.989351
    INR 1,350.769229
    INR 1,317.697474
    9/7/2025
    INR 1,303.784639
    INR 1,319.754549
    INR 1,331.755
    INR 1,303.244978
    9/6/2025
    INR 1,319.154201
    INR 1,303.784639
    INR 1,321.845532
    INR 1,293.106071
    9/5/2025
    INR 1,302.82461
    INR 1,319.154201
    INR 1,346.972601
    INR 1,295.148864

    Data provided by Coingecko API

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,015
    0.93%
    Market CapINR 2.29T
    VolumeINR 51.54B
    2
    INR 4,513.94
    2.01%
    Market CapINR 544.73B
    VolumeINR 36.94B
    3
    INR 3.05
    0.53%
    Market CapINR 181.51B
    VolumeINR 6.08B
    5
    INR 238.09
    5.75%
    Market CapINR 129.12B
    VolumeINR 13.8B
    6
    INR 907.78
    0.76%
    Market CapINR 126.35B
    VolumeINR 1.39B
    8
    INR 0.260142
    4.08%
    Market CapINR 39.25B
    VolumeINR 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    527
    INR 2.3
    0.25%
    Market CapINR 9.1B
    VolumeINR 757.99M
    528
    Market CapINR 9.09B
    VolumeINR 40.22M
    Market CapINR 9.04B
    VolumeINR 4.38B
    531
    INR 1.087
    14.51%
    Market CapINR 8.96B
    VolumeINR 2.74B
    532
    INR 18.35
    0.07%
    Market CapINR 8.95B
    VolumeINR 186.73M

    Data provided by Coingecko API