Metis (METIS) Live Price

Metis logo
METISMetis
INR 3,771.77 -5.22%
Market Cap
INR 23.22B
4.95%
Volume (24)
INR 1,349,196,800
0.43%
Circulating Supply
6,151,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
INR 3,771.77

Price Change

INR -207.652
5.22%
24h Low / 24h High
INR 3,621.34 / INR 3,996.05

Trading Volume

INR 1,349,196,800
0.43%
Volume / Market Cap
0.058097655
Market Dominance
0.0074751501%
Market Rank
#301

Metis Supply

Circulating Supply
6,151,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
INR 23,222,914,000
4.95%

Fully Diluted
Market Cap

INR 37,752,644,000
2.47%

Metis Price Yesterday

Yesterday's Low / High
INR 3,679.5152 / INR 3,689.3182
Yesterday's Open / Close
INR 3,679.5152 / INR 3,689.3182
Yesterday's Change
2.37%
Yesterday's Volume
INR 1,515,730,200

Metis Price History

7d Low / 7d High
INR 37.545677 / INR 58.726948
30d Low / 30d High
INR 3,672.5758 / INR 4,060.6807
90d Low / 90d High
INR 3,192.6642 / INR 4,667.6236
52 Week Low / 52 Week High
INR 3,192.6642 / INR 4,985.8326
All Time HighJan 16, 2022 (2 years ago)
INR 23,993
84.29%
All Time LowMay 23, 2021 (3 years ago)
INR 251.67
1397.27%

Data provided by Coingecko API

METIS to INR converter

Metis
MetisMETIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to INR)

METISINR by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (INR)

Date
12/21/2024
INR 3,873.266443
INR 0
INR 4,060.680705
INR 3,672.575786
12/20/2024
INR 3,676.380177
INR 3,873.266443
INR 3,874.006781
INR 3,192.664225
12/19/2024
INR 4,189.27651
INR 3,676.380177
INR 4,193.6683
INR 3,601.35978
12/18/2024
INR 4,618.566351
INR 4,189.27651
INR 4,667.623644
INR 4,242.997255
12/17/2024
INR 4,871.615387
INR 4,618.566351
INR 4,876.924932
INR 4,600.50996
12/16/2024
INR 4,763.552292
INR 4,871.615387
INR 4,985.832575
INR 4,598.17623
12/15/2024
INR 4,510.051942
INR 4,763.552292
INR 4,700.558747
INR 4,386.395618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,982
1.64%
Market CapINR 1.92T
VolumeINR 47.11B
2
INR 3,388.52
2.75%
Market CapINR 408.4B
VolumeINR 29.99B
4
INR 2.27
2.04%
Market CapINR 130.24B
VolumeINR 12.33B
5
INR 667.95
1.90%
Market CapINR 97.43B
VolumeINR 1.32B
6
INR 186.3
4.49%
Market CapINR 89.24B
VolumeINR 6.86B
7
INR 0.320881
5.27%
Market CapINR 47.31B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

299
INR 179.83
9.48%
Market CapINR 22.97B
VolumeINR 21.66M
302
INR 2.13
2.63%
Market CapINR 22.66B
VolumeINR 200.92M
303
INR 8.21
2.47%
Market CapINR 22.62B
VolumeINR 42.97M
304
INR 22.63
1.08%
Market CapINR 22.46B
VolumeINR 7.94B
Market CapINR 22.38B
VolumeINR 56.77M
305
INR 21.59
3.75%
Market CapINR 22.02B
VolumeINR 70.62M
307
INR 23.88
6.87%
Market CapINR 21.88B
VolumeINR 1.1B
308
Market CapINR 21.6B
VolumeINR 3B
Market CapINR 21.56B
VolumeINR 629.4M
310
INR 303,764
2.94%
Market CapINR 21.56B
VolumeINR 1.1B
311
INR 48.02
5.32%
Market CapINR 21.34B
VolumeINR 4.72B
312
INR 0.00314339
5.35%
Market CapINR 21.26B
VolumeINR 4.16B
313
INR 4.08
5.58%
Market CapINR 21.14B
VolumeINR 3.21B
314
INR 16.89
7.70%
Market CapINR 21.08B
VolumeINR 2.17B
315
INR 24.01
2.96%
Market CapINR 21.06B
VolumeINR 851.87M
316
INR 1,101.46
1.38%
Market CapINR 20.61B
VolumeINR 2.69M
318
INR 1,783.73
2.68%
Market CapINR 20.49B
VolumeINR 82.35M
317
INR 811.54
10.64%
Market CapINR 20.49B
VolumeINR 480.09M
Market CapINR 20.42B
VolumeINR 1.95B
320
INR 16,465.05
4.28%
Market CapINR 20.3B
VolumeINR 148.43M
321
INR 965.42
6.30%
Market CapINR 20.29B
VolumeINR 668.32M
322
INR 68.96
7.07%
Market CapINR 20.17B
VolumeINR 6.69B
323
INR 118.37
2.49%
Market CapINR 20.14B
VolumeINR 131.83B
324
INR 85.01
0.04%
Market CapINR 20.12B
VolumeINR 1.51B
325
INR 6,055.73
1.74%
Market CapINR 20B
VolumeINR 0
326
INR 61.53
11.47%
Market CapINR 19.93B
VolumeINR 467.07M
327
INR 235.58
0.85%
Market CapINR 19.67B
VolumeINR 349.74M
328
INR 10.3
4.11%
Market CapINR 19.63B
VolumeINR 280.6M
329
INR 42.53
0.04%
Market CapINR 19.33B
VolumeINR 3.99M
330
INR 0.228669
6.09%
Market CapINR 19.26B
VolumeINR 239.87M
331
INR 339,688
2.59%
Market CapINR 19.05B
VolumeINR 706,850
332
INR 20.21
5.61%
Market CapINR 18.84B
VolumeINR 1.37B
334
INR 13.91
10.51%
Market CapINR 18.77B
VolumeINR 1.79B
333
INR 2.87
4.23%
Market CapINR 18.73B
VolumeINR 2.23B
335
INR 223.1
5.52%
Market CapINR 18.71B
VolumeINR 1.83B
336
INR 2.08
3.33%
Market CapINR 18.7B
VolumeINR 2.48B
337
INR 10.4
7.06%
Market CapINR 18.68B
VolumeINR 2.24B
338
INR 19.2
5.42%
Market CapINR 18.63B
VolumeINR 1.86B
340
INR 120
6.84%
Market CapINR 18.56B
VolumeINR 828.77M
341
INR 8,168,231
1.59%
Market CapINR 18.56B
VolumeINR 1.97M
339
INR 216.04
5.69%
Market CapINR 18.55B
VolumeINR 1.84B
342
INR 0.01848309
8.73%
Market CapINR 18.48B
VolumeINR 261.12M
344
INR 219,858
0.54%
Market CapINR 18.47B
VolumeINR 9.36M
343
INR 0.785015
2.65%
Market CapINR 18.47B
VolumeINR 2.84B
345
INR 48.93
6.95%
Market CapINR 18.46B
VolumeINR 1.35B
346
Market CapINR 18.41B
VolumeINR 9.09B
347
INR 2.86
2.00%
Market CapINR 18.36B
VolumeINR 79.58M
348
INR 28.82
8.32%
Market CapINR 18.16B
VolumeINR 4.44B
349
INR 13.47
4.34%
Market CapINR 17.93B
VolumeINR 670.87M
350
INR 5.04
2.11%
Market CapINR 17.91B
VolumeINR 215.72M
351
INR 23.04
9.01%
Market CapINR 17.85B
VolumeINR 356.29M
352
INR 0.052569
3.65%
Market CapINR 17.76B
VolumeINR 319.58M
353
INR 17.72
21.38%
Market CapINR 17.74B
VolumeINR 3.24B
354
INR 8,129,020
2.04%
Market CapINR 17.66B
VolumeINR 24.98M
355
INR 2.43
1.98%
Market CapINR 17.62B
VolumeINR 3.25B
356
INR 5,785.76
2.75%
Market CapINR 17.53B
VolumeINR 77,576
357
INR 1.79
3.49%
Market CapINR 17.52B
VolumeINR 4.58B
358
INR 19.18
4.78%
Market CapINR 17.43B
VolumeINR 1.6B
359
INR 17.41
16.71%
Market CapINR 17.41B
VolumeINR 435.16M
360
INR 9.45
7.40%
Market CapINR 17.34B
VolumeINR 1.13B
361
INR 0.992639
2.77%
Market CapINR 17.34B
VolumeINR 1.44B
362
INR 1.36
4.44%
Market CapINR 17.29B
VolumeINR 878.13M
363
INR 1,567.11
28.82%
Market CapINR 17.21B
VolumeINR 379,520
364
INR 5.51
6.42%
Market CapINR 17.19B
VolumeINR 347.64M
365
INR 20.74
5.17%
Market CapINR 17.15B
VolumeINR 2.29B
368
Market CapINR 17.07B
VolumeINR 1B
369
INR 41.47
6.77%
Market CapINR 17.06B
VolumeINR 6.99B
367
INR 13.3
5.03%
Market CapINR 17.06B
VolumeINR 794.06M
366
INR 28.98
8.81%
Market CapINR 17B
VolumeINR 3.87B
370
INR 0.00008314
10.48%
Market CapINR 16.93B
VolumeINR 2.7B
371
INR 12.19
7.32%
Market CapINR 16.82B
VolumeINR 1.89B
372
INR 30.27
3.71%
Market CapINR 16.64B
VolumeINR 1.17B
373
INR 5.38
6.91%
Market CapINR 16.61B
VolumeINR 197.86M
374
INR 0.00034881
5.56%
Market CapINR 16.6B
VolumeINR 53.6M
375
INR 38.42
2.31%
Market CapINR 16.56B
VolumeINR 5.69B
376
INR 25.98
4.66%
Market CapINR 16.36B
VolumeINR 1.58B
377
INR 1.99
17.04%
Market CapINR 16.32B
VolumeINR 498.73M
378
INR 0.01804958
0.93%
Market CapINR 16.28B
VolumeINR 649.32M
384
Market CapINR 16.26B
VolumeINR 5.6B
379
INR 2.02
11.51%
Market CapINR 16.22B
VolumeINR 659.97M
380
INR 16,615.42
15.09%
Market CapINR 16.19B
VolumeINR 433.68M
381
INR 136.52
5.78%
Market CapINR 16.04B
VolumeINR 1.3B
382
INR 0.00001595
25.02%
Market CapINR 15.97B
VolumeINR 702.61M
383
INR 0.175816
20.35%
Market CapINR 15.89B
VolumeINR 71M
385
INR 47.5
6.97%
Market CapINR 15.82B
VolumeINR 11.31M
386
INR 296.3
6.12%
Market CapINR 15.77B
VolumeINR 6.43B
387
INR 0.912173
5.08%
Market CapINR 15.74B
VolumeINR 3.03B
388
INR 84.87
0.08%
Market CapINR 15.67B
VolumeINR 25.36M
389
INR 0.940662
4.09%
Market CapINR 15.56B
VolumeINR 1.36B
391
INR 172.76
3.72%
Market CapINR 15.3B
VolumeINR 76.53M
390
INR 3.1
7.05%
Market CapINR 15.28B
VolumeINR 1.21B
392
INR 360,428
0.54%
Market CapINR 15.26B
VolumeINR 409.39M
393
INR 295,523
2.85%
Market CapINR 15.24B
VolumeINR 41.16M
394
INR 2.06
2.27%
Market CapINR 15.23B
VolumeINR 8.27B
395
INR 113.87
7.37%
Market CapINR 15.11B
VolumeINR 427.15M
396
INR 19.77
1.14%
Market CapINR 14.99B
VolumeINR 440.42M
397
INR 287,017
2.93%
Market CapINR 14.96B
VolumeINR 10.98M
398
INR 3.78
2.32%
Market CapINR 14.95B
VolumeINR 1.13B
399
INR 14.29
5.07%
Market CapINR 14.85B
VolumeINR 633.75M
299
INR 179.83
9.48%
Market CapINR 22.97B
VolumeINR 21.66M
302
INR 2.13
2.63%
Market CapINR 22.66B
VolumeINR 200.92M

Data provided by Coingecko API