MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
GBP 308.97+ 0.92%
Market Cap
GBP 2.29M
1.42%
Volume (24)
GBP 810,111
6.32%
Circulating Supply
7,411 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
GBP 308.97

Price Change

GBP 2.83
0.92%
24h Low / 24h High
GBP 302.25 / GBP 311.55

Trading Volume

GBP 810,111
6.32%
Volume / Market Cap
0.35349429
Market Dominance
0.000080228733%
Market Rank
#2737

MicroStrategy xStock Supply

Circulating Supply
7,411.322 MSTRX
Total Supply
11,999.611 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
GBP 2,291,723
1.42%

Fully Diluted
Market Cap

GBP 3,710,511
0.15%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
GBP 309.19868 / GBP 310.18302
Yesterday's Open / Close
GBP 310.18302 / GBP 309.19868
Yesterday's Change
0.23%
Yesterday's Volume
GBP 183,527

MicroStrategy xStock Price History

7d Low / 7d High
GBP 403.80151 / GBP 433.03214
30d Low / 30d High
GBP 302.29306 / GBP 310.18302
90d Low / 90d High
GBP 299.93284 / GBP 310.18302
52 Week Low / 52 Week High
GBP 299.93284 / GBP 321.50774
All Time HighJul 18, 2025 (9 days ago)
GBP 344.48
10.33%
All Time LowJul 1, 2025 (26 days ago)
GBP 271.47
13.78%

Data provided by Coingecko API

MSTRX to GBP converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MicroStrategy xStock Price Chart (MSTRX to GBP)

MSTRXGBP by TradingView

MicroStrategy xStock Exchanges

Instant crypto to crypto exchange coming soon!

MicroStrategy xStock Historical Price Data (GBP)

Date
7/27/2025
GBP 304.880446
GBP 0
GBP 310.18302
GBP 302.293061
7/26/2025
GBP 302.977598
GBP 304.880446
GBP 306.302258
GBP 302.94886
7/25/2025
GBP 306.762728
GBP 302.977598
GBP 306.762728
GBP 299.932842
7/24/2025
GBP 303.838031
GBP 306.762728
GBP 308.129908
GBP 301.060176
7/23/2025
GBP 315.621261
GBP 303.838031
GBP 315.980819
GBP 301.349574
7/22/2025
GBP 317.503288
GBP 315.621261
GBP 319.937481
GBP 309.674626
7/21/2025
GBP 317.858768
GBP 317.503288
GBP 321.507743
GBP 316.413129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,354
0.94%
Market CapGBP 2.37T
VolumeGBP 32.78B
2
GBP 3,880.27
2.79%
Market CapGBP 468.02B
VolumeGBP 32.54B
3
GBP 3.27
2.15%
Market CapGBP 193.76B
VolumeGBP 5.1B
5
GBP 842.67
6.02%
Market CapGBP 117.33B
VolumeGBP 2.68B
6
GBP 193.38
3.32%
Market CapGBP 104.01B
VolumeGBP 8.43B
8
GBP 0.244847
2.34%
Market CapGBP 36.76B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2744
GBP 0.02423809
2.77%
Market CapGBP 2.3M
VolumeGBP 729
2743
GBP 2.17
1.73%
Market CapGBP 2.29M
VolumeGBP 11,682
2742
GBP 0.00229459
1.08%
Market CapGBP 2.29M
VolumeGBP 16,714
2747
GBP 0.746911
0.79%
Market CapGBP 2.29M
VolumeGBP 11,111
2741
GBP 0.00016432
4.28%
Market CapGBP 2.29M
VolumeGBP 98,971

Data provided by Coingecko API