MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
GBP 248.35+ 0.14%
Market Cap
GBP 3.42M
0.11%
Volume (24)
GBP 649,833
0.14%
Circulating Supply
13,758 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
GBP 248.35

Price Change

GBP 0.338186
0.14%
24h Low / 24h High
GBP 248.02 / GBP 248.87

Trading Volume

GBP 649,833
0.14%
Volume / Market Cap
0.19017686
Market Dominance
0.0001156532%
Market Rank
#2385

MicroStrategy xStock Supply

Circulating Supply
13,758.47 MSTRX
Total Supply
26,499.54 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
GBP 3,416,993
0.11%

Fully Diluted
Market Cap

GBP 6,581,309

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
GBP 248.36475 / GBP 248.36582
Yesterday's Open / Close
GBP 248.36475 / GBP 248.36582
Yesterday's Change
0.01%
Yesterday's Volume
GBP 2,640,877

MicroStrategy xStock Price History

7d Low / 7d High
GBP 332.0093 / GBP 358.6137
30d Low / 30d High
GBP 246.33861 / GBP 252.16801
90d Low / 90d High
GBP 246.33861 / GBP 262.84319
52 Week Low / 52 Week High
GBP 246.33861 / GBP 266.92845
All Time HighJul 18, 2025 (1 months ago)
GBP 344.48
27.90%
All Time LowAug 20, 2025 (10 days ago)
GBP 242.93
2.24%

Data provided by Coingecko API

MSTRX to GBP converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroStrategy xStock Price Chart (MSTRX to GBP)

    MSTRXGBP by TradingView

    MicroStrategy xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 250.811594
    GBP 0
    GBP 252.168009
    GBP 246.338614
    8/28/2025
    GBP 253.296355
    GBP 250.811594
    GBP 257.411632
    GBP 250.063174
    8/27/2025
    GBP 261.825024
    GBP 253.296355
    GBP 262.843189
    GBP 253.932118
    8/26/2025
    GBP 254.583427
    GBP 261.825024
    GBP 261.508811
    GBP 252.753206
    8/25/2025
    GBP 264.990326
    GBP 254.583427
    GBP 264.990326
    GBP 252.797422
    8/24/2025
    GBP 265.01582
    GBP 264.990326
    GBP 266.92845
    GBP 264.566201
    8/23/2025
    GBP 265.670435
    GBP 265.01582
    GBP 265.670435
    GBP 264.629871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 31 seconds

    Explore Our Other Products for MSTRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,540
    0.26%
    Market CapGBP 2.16T
    VolumeGBP 28.51B
    2
    GBP 4,341.71
    0.32%
    Market CapGBP 524.27B
    VolumeGBP 19B
    4
    GBP 2.8
    0.24%
    Market CapGBP 166.73B
    VolumeGBP 3.43B
    5
    GBP 859.29
    0.15%
    Market CapGBP 119.6B
    VolumeGBP 730.75M
    6
    GBP 200.52
    0.90%
    Market CapGBP 108.47B
    VolumeGBP 6.1B
    9
    GBP 0.215166
    1.64%
    Market CapGBP 32.43B
    VolumeGBP 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2386
    GBP 0.00343716
    4.82%
    Market CapGBP 3.42M
    VolumeGBP 133,122
    2383
    GBP 1.5
    0.89%
    Market CapGBP 3.42M
    VolumeGBP 6,438
    2382
    GBP 0.00761803
    0.34%
    Market CapGBP 3.42M
    VolumeGBP 379,727
    2384
    Market CapGBP 3.42M
    VolumeGBP 649,883
    2387
    GBP 0.154712
    12.26%
    Market CapGBP 3.41M
    VolumeGBP 104,353

    Data provided by Coingecko API