MicroStrategy xStock (MSTRX) Canlı Fiyat

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
RUB 28.554 -1.16%
Piyasa değeri
RUB 382,35M
1.17%
Hacim (24s)
RUB 47.086.839
6.49%
Dolaşımdaki miktar
13.393 MSTRX
Yayın tarihi
-

Data provided by Coingecko API

MSTRX Fiyat İstatistikleri

Fiyat / MicroStrategy xStock Fiyatı Bugün

MicroStrategy xStock Fiyatı
RUB 28.554

Fiyat Değişimi

RUB -334,33726
1.16%
24s Düşük / 24s Yüksek
RUB 28.543 / RUB 28.893

Alım Satım Hacmi

RUB 47.086.839
6.49%
Hacim / Piyasa Değeri
0,12315108
Piyasa hakimiyeti
0,00012168422%
Piyasa sıralaması
#2403

MicroStrategy xStock Arzı

Daloşımdaki Arz
13.393,368 MSTRX
Toplam Arz
16.499,544 MSTRX
Maks Arz
0 MSTRX

MicroStrategy xStock piyasa değeri

Piyasa Değeri
RUB 382.350.190
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 471.024.480
1.07%

Dünkü MicroStrategy xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 28.855,15 / RUB 28.856,339
Dünkü Açılış / Kapanış
RUB 28.856,339 / RUB 28.855,15
Dünkü Değişim
1.05%
Dünkü Hacim
RUB 58.348.507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 328,20377 / RUB 375,39862
30g Düşük/30g Yüksek
RUB 28.753,027 / RUB 28.968,884
90g Düşük/90g Yüksek
RUB 26.395,575 / RUB 28.968,884
52 Hafta Düşük / 52 Hafta Yüksek
RUB 26.395,575 / RUB 29.926,683
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
RUB 36.067
20.82%
Tüm Zamanlar DüşükAğu 20, 2025 (4 gün önce)
RUB 26.318
8.51%

Data provided by Coingecko API

MSTRX'den RUB'ye Dönüştürücü

MicroStrategy xStock
MicroStrategy xStockMSTRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MicroStrategy xStock Fiyat Tablosu (MSTRX'den RUB'ye)

    MSTRXRUB TradingView tarafından

    MicroStrategy xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 28.944,427282
    RUB 0
    RUB 28.944,427282
    RUB 28.826,809514
    22.08.2025
    RUB 27.116,242096
    RUB 28.944,427282
    RUB 28.968,884369
    RUB 27.097,647477
    21.08.2025
    RUB 27.728,356085
    RUB 27.116,242096
    RUB 27.728,356085
    RUB 27.084,194213
    20.08.2025
    RUB 27.141,548001
    RUB 27.728,356085
    RUB 27.779,638737
    RUB 26.395,574605
    19.08.2025
    RUB 29.263,043022
    RUB 27.141,548001
    RUB 29.327,314131
    RUB 27.165,065803
    18.08.2025
    RUB 29.692,006823
    RUB 29.263,043022
    RUB 29.692,006823
    RUB 28.939,068607
    17.08.2025
    RUB 29.743,787252
    RUB 29.692,006823
    RUB 29.926,68254
    RUB 29.595,510927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 26 saniye

    Explore Our Other Products for MSTRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.368
    0.34%
    Piyasa değeriRUB 2,28T
    HacimRUB 25,08B
    2
    RUB 4.822,2
    1.60%
    Piyasa değeriRUB 582,11B
    HacimRUB 21,36B
    3
    RUB 3,02
    0.38%
    Piyasa değeriRUB 179,9B
    HacimRUB 3,38B
    5
    RUB 867,03
    1.75%
    Piyasa değeriRUB 120,77B
    HacimRUB 1,33B
    6
    RUB 206,58
    1.83%
    Piyasa değeriRUB 111,64B
    HacimRUB 7,48B
    9
    RUB 0,231461
    1.79%
    Piyasa değeriRUB 34,86B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2400
    RUB 8,46
    1.35%
    Piyasa değeriRUB 384,33M
    HacimRUB 13,91M
    2402
    RUB 0,206488
    0.41%
    Piyasa değeriRUB 382,98M
    HacimRUB 818.579
    2401
    RUB 0,00513515
    1.94%
    Piyasa değeriRUB 382,95M
    HacimRUB 455.803
    2404
    RUB 0,383976
    2.68%
    Piyasa değeriRUB 382,15M
    HacimRUB 3,2M
    2407
    RUB 0,38255
    1.49%
    Piyasa değeriRUB 382,11M
    HacimRUB 62.779

    Data provided by Coingecko API