MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
RUB 27,785 -1.01%
Market Cap
RUB 382.28M
1.01%
Volume (24)
RUB 234,112,720
1.07%
Circulating Supply
13,758 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
RUB 27,785

Price Change

RUB -283.22204
1.01%
24h Low / 24h High
RUB 27,482 / RUB 28,160

Trading Volume

RUB 234,112,720
1.07%
Volume / Market Cap
0.61240633
Market Dominance
0.00012251675%
Market Rank
#2402

MicroStrategy xStock Supply

Circulating Supply
13,758.472 MSTRX
Total Supply
26,499.542 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
RUB 382,283,320
1.01%

Fully Diluted
Market Cap

RUB 736,297,800
0.84%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
RUB 27,539.003 / RUB 27,566.257
Yesterday's Open / Close
RUB 27,566.257 / RUB 27,539.003
Yesterday's Change
0.84%
Yesterday's Volume
RUB 158,564,020

MicroStrategy xStock Price History

7d Low / 7d High
RUB 336.15088 / RUB 359.62265
30d Low / 30d High
RUB 27,539.003 / RUB 28,470.71
90d Low / 90d High
RUB 27,443.126 / RUB 28,831.638
52 Week Low / 52 Week High
RUB 27,084.194 / RUB 28,968.884
All Time HighJul 18, 2025 (1 months ago)
RUB 36,067
22.98%
All Time LowAug 20, 2025 (7 days ago)
RUB 26,318
5.55%

Data provided by Coingecko API

MSTRX to RUB converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroStrategy xStock Price Chart (MSTRX to RUB)

    MSTRXRUB by TradingView

    MicroStrategy xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 28,407.496186
    RUB 0
    RUB 28,470.710426
    RUB 27,539.00256
    8/26/2025
    RUB 27,638.702915
    RUB 28,407.496186
    RUB 28,379.23404
    RUB 27,443.126042
    8/25/2025
    RUB 28,619.681965
    RUB 27,638.702915
    RUB 28,619.681965
    RUB 27,599.184944
    8/24/2025
    RUB 28,868.851971
    RUB 28,619.681965
    RUB 28,869.631219
    RUB 28,552.127844
    8/23/2025
    RUB 28,944.427282
    RUB 28,868.851971
    RUB 28,944.427282
    RUB 28,826.809514
    8/22/2025
    RUB 27,116.242096
    RUB 28,944.427282
    RUB 28,968.884369
    RUB 27,097.647477
    8/21/2025
    RUB 27,728.356085
    RUB 27,116.242096
    RUB 27,728.356085
    RUB 27,084.194213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 45 seconds

    Explore Our Other Products for MSTRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,940
    1.74%
    Market CapRUB 2.25T
    VolumeRUB 37.44B
    2
    RUB 4,592.22
    0.47%
    Market CapRUB 554.88B
    VolumeRUB 32.94B
    3
    RUB 3
    0.53%
    Market CapRUB 178.41B
    VolumeRUB 6.08B
    5
    RUB 868.18
    1.08%
    Market CapRUB 120.83B
    VolumeRUB 1.44B
    6
    RUB 212.9
    3.95%
    Market CapRUB 115.19B
    VolumeRUB 13.47B
    9
    RUB 0.223206
    1.03%
    Market CapRUB 33.66B
    VolumeRUB 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2398
    RUB 3.18
    1.18%
    Market CapRUB 382.78M
    VolumeRUB 1.48M
    2400
    RUB 5.58
    3.14%
    Market CapRUB 382.53M
    VolumeRUB 23.49M
    2401
    RUB 5.51
    7.98%
    Market CapRUB 382.3M
    VolumeRUB 33.51M
    2403
    RUB 3,560.87
    8.04%
    Market CapRUB 382.07M
    VolumeRUB 97.51M
    2404
    RUB 1.49
    6.67%
    Market CapRUB 381.44M
    VolumeRUB 98,860

    Data provided by Coingecko API