MICROWAVED (MICROWAVED) Canlı Fiyat

MICROWAVED logo
MICROWAVEDMICROWAVED
GBP 0,000171 -39.07%
Piyasa değeri
GBP 170.672
40.99%
Hacim (24s)
GBP 286.894
1.73%
Dolaşımdaki miktar
999.974.650 MICROWAVED
Yayın tarihi
-

Data provided by Coingecko API

MICROWAVED Fiyat İstatistikleri

Fiyat / MICROWAVED Fiyatı Bugün

MICROWAVED Fiyatı
GBP 0,00017051

Fiyat Değişimi

GBP -0,00010932393
39.07%
24s Düşük / 24s Yüksek
GBP 0,00015415 / GBP 0,0003843

Alım Satım Hacmi

GBP 286.894
1.73%
Hacim / Piyasa Değeri
1,680967
Piyasa hakimiyeti
0,0000057766471%
Piyasa sıralaması
#6256

MICROWAVED Arzı

Daloşımdaki Arz
999.974.649,647 MICROWAVED
Toplam Arz
999.974.649,647 MICROWAVED
Maks Arz
0 MICROWAVED

MICROWAVED piyasa değeri

Piyasa Değeri
GBP 170.672
40.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 170.672
18.94%

Dünkü MICROWAVED Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020773704 / GBP 0,00021339808
Dünkü Açılış / Kapanış
GBP 0,00020773704 / GBP 0,00021339808
Dünkü Değişim
19.02%
Dünkü Hacim
GBP 297.118,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00027131758 / GBP 0,00062232096
30g Düşük/30g Yüksek
GBP 0,00020773704 / GBP 0,00038429836
90g Düşük/90g Yüksek
GBP 0,00020773704 / GBP 0,00046023249
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00020091338 / GBP 0,00046023249
Tüm Zamanlar YüksekAğu 28, 2025 (3 gün önce)
GBP 0,00047853
66.18%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00015415
4.98%

Data provided by Coingecko API

MICROWAVED'den GBP'ye Dönüştürücü

MICROWAVED
MICROWAVEDMICROWAVED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MICROWAVED Safely with 3Commas

Use a proven backtested strategy for MICROWAVED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MICROWAVED Fiyat Tablosu (MICROWAVED'den GBP'ye)

    MICROWAVEDGBP TradingView tarafından

    MICROWAVED Borsaları

    Instant crypto to crypto exchange coming soon!

    MICROWAVED Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000208
    GBP 0
    GBP 0,000384
    GBP 0,000208
    30.08.2025
    GBP 0,000273
    GBP 0,000208
    GBP 0,000273
    GBP 0,000213
    29.08.2025
    GBP 0,000213
    GBP 0,000273
    GBP 0,00034
    GBP 0,00021
    28.08.2025
    GBP 0,000226
    GBP 0,000213
    GBP 0,00046
    GBP 0,000201
    27.08.2025
    GBP 0,000251
    GBP 0,000226
    GBP 0,000251
    GBP 0,000251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 4 saniye

    Explore Our Other Products for MICROWAVED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.448
    1.35%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,67B
    2
    GBP 4.386,63
    1.86%
    Piyasa değeriGBP 529,23B
    HacimGBP 23,28B
    4
    GBP 2,74
    3.87%
    Piyasa değeriGBP 162,83B
    HacimGBP 4,3B
    5
    GBP 853,28
    0.89%
    Piyasa değeriGBP 118,93B
    HacimGBP 896,07M
    6
    GBP 197,95
    3.39%
    Piyasa değeriGBP 106,94B
    HacimGBP 5,79B
    10
    GBP 0,20978
    4.32%
    Piyasa değeriGBP 31,62B
    HacimGBP 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6260
    GBP 0,00015854
    6.98%
    Piyasa değeriGBP 160.101
    HacimGBP 5.660
    6254
    GBP 0,00028424
    1.37%
    Piyasa değeriGBP 160.058
    HacimGBP 15
    6255
    GBP 0,00015966
    4.19%
    Piyasa değeriGBP 159.978
    HacimGBP 90
    6257
    GBP 0,086332
    3.22%
    Piyasa değeriGBP 159.745
    HacimGBP 15
    6258
    GBP 0,00031939
    0%
    Piyasa değeriGBP 159.693
    HacimGBP 5

    Data provided by Coingecko API