Miharu The Smiling Dolphin ($MIHARU) Canlı Fiyat

Miharu The Smiling Dolphin logo
$MIHARUMiharu The Smiling Dolphin
RUB 0,001917+ 4.64%
Piyasa değeri
RUB 1,91M
0.35%
Hacim (24s)
RUB 1.019
0.01%
Dolaşımdaki miktar
999.094.320 $MIHARU
Yayın tarihi
-

Data provided by Coingecko API

$MIHARU Fiyat İstatistikleri

Fiyat / Miharu The Smiling Dolphin Fiyatı Bugün

Miharu The Smiling Dolphin Fiyatı
RUB 0,00191658

Fiyat Değişimi

RUB 0,00008495
4.64%
24s Düşük / 24s Yüksek
RUB 0,00183164 / RUB 0,00193174

Alım Satım Hacmi

RUB 1.018,87
0.01%
Hacim / Piyasa Değeri
0,00053208895
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9673

Miharu The Smiling Dolphin Arzı

Daloşımdaki Arz
999.094.323,718 $MIHARU
Toplam Arz
999.094.323,718 $MIHARU
Maks Arz
1.000.000.000 $MIHARU

Miharu The Smiling Dolphin piyasa değeri

Piyasa Değeri
RUB 1.914.849
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.914.849

Dünkü Miharu The Smiling Dolphin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0019164891 / RUB 0,001916594
Dünkü Açılış / Kapanış
RUB 0,001916594 / RUB 0,0019164891
Dünkü Hacim
RUB 1.018,8739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020991026 / RUB 0,000023809012
30g Düşük/30g Yüksek
RUB 0,0017204751 / RUB 0,0019167742
90g Düşük/90g Yüksek
RUB 0,0019164891 / RUB 0,001916594
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016940276 / RUB 0,0019167742
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
RUB 0,133801
98.57%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00136645
40.26%

Data provided by Coingecko API

$MIHARU'den RUB'ye Dönüştürücü

Miharu The Smiling Dolphin
Miharu The Smiling Dolphin$MIHARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MIHARU Safely with 3Commas

Use a proven backtested strategy for $MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Miharu The Smiling Dolphin Fiyat Tablosu ($MIHARU'den RUB'ye)

    $MIHARURUB TradingView tarafından

    Miharu The Smiling Dolphin Borsaları

    Instant crypto to crypto exchange coming soon!

    Miharu The Smiling Dolphin Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,001801
    RUB 0
    RUB 0,001897
    RUB 0,001765
    26.08.2025
    RUB 0,001715
    RUB 0,001801
    RUB 0,001784
    RUB 0,001694
    25.08.2025
    RUB 0,001899
    RUB 0,001715
    RUB 0,001899
    RUB 0,001703
    24.08.2025
    RUB 0,001901
    RUB 0,001899
    RUB 0,001904
    RUB 0,001828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 17 saniye

    Explore Our Other Products for $MIHARU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.357
    1.16%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,69B
    2
    RUB 4.491,04
    0.28%
    Piyasa değeriRUB 542,51B
    HacimRUB 26,77B
    3
    RUB 2,96
    0.12%
    Piyasa değeriRUB 176,46B
    HacimRUB 5,88B
    5
    RUB 875,92
    2.77%
    Piyasa değeriRUB 121,92B
    HacimRUB 1,66B
    6
    RUB 215,83
    6.52%
    Piyasa değeriRUB 116,81B
    HacimRUB 12,15B
    9
    RUB 0,223809
    2.94%
    Piyasa değeriRUB 33,74B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9671
    RUB 0,051612
    16.34%
    Piyasa değeriRUB 1,92M
    HacimRUB 27.222
    9678
    RUB 0,00191669
    7.16%
    Piyasa değeriRUB 1,92M
    HacimRUB 125.784
    9672
    RUB 0,00197185
    0.51%
    Piyasa değeriRUB 1,92M
    HacimRUB 1.407
    9674
    RUB 0,00197637
    3.26%
    Piyasa değeriRUB 1,91M
    HacimRUB 44.956
    9675
    RUB 0,00191703
    2.23%
    Piyasa değeriRUB 1,91M
    HacimRUB 2.844

    Data provided by Coingecko API