Mist (MIST) Canlı Fiyat

Mist logo
MISTMist
BRL 0,010603+ 0.21%
Piyasa değeri
BRL 597.526
0.21%
Hacim (24s)
BRL 279.052
3.03%
Dolaşımdaki miktar
56.357.088 MIST
Yayın tarihi
-

Data provided by Coingecko API

MIST Fiyat İstatistikleri

Fiyat / Mist Fiyatı Bugün

Mist Fiyatı
BRL 0,0106025

Fiyat Değişimi

BRL 0,00002182
0.21%
24s Düşük / 24s Yüksek
BRL 0,01052991 / BRL 0,01091146

Alım Satım Hacmi

BRL 279.052
3.03%
Hacim / Piyasa Değeri
0,46701231
Piyasa hakimiyeti
0,0000027606841%
Piyasa sıralaması
#7272

Mist Arzı

Daloşımdaki Arz
56.357.088,21 MIST
Toplam Arz
1.000.000.000 MIST
Maks Arz
1.000.000.000 MIST

Mist piyasa değeri

Piyasa Değeri
BRL 597.526
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.602.496
0.02%

Dünkü Mist Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010578865 / BRL 0,010629436
Dünkü Açılış / Kapanış
BRL 0,010578865 / BRL 0,010629436
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 299.269,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018791713 / BRL 0,0020805986
30g Düşük/30g Yüksek
BRL 0,010530346 / BRL 0,010673185
90g Düşük/90g Yüksek
BRL 0,010462467 / BRL 0,010784271
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010167068 / BRL 0,011279237
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
BRL 1,94
99.46%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
BRL 0,00044133
2290.78%

Data provided by Coingecko API

MIST'den BRL'ye Dönüştürücü

Mist
MistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mist Fiyat Tablosu (MIST'den BRL'ye)

    MISTBRL TradingView tarafından

    Mist Borsaları

    Instant crypto to crypto exchange coming soon!

    Mist Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,01066
    BRL 0
    BRL 0,01066
    BRL 0,01053
    29.08.2025
    BRL 0,010683
    BRL 0,01066
    BRL 0,010784
    BRL 0,010526
    28.08.2025
    BRL 0,010508
    BRL 0,010683
    BRL 0,010773
    BRL 0,010463
    27.08.2025
    BRL 0,010767
    BRL 0,010508
    BRL 0,010767
    BRL 0,010462
    26.08.2025
    BRL 0,01034
    BRL 0,010767
    BRL 0,010672
    BRL 0,010215
    25.08.2025
    BRL 0,010912
    BRL 0,01034
    BRL 0,01112
    BRL 0,010167
    24.08.2025
    BRL 0,011277
    BRL 0,010912
    BRL 0,011279
    BRL 0,010891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 22 saniye

    Explore Our Other Products for MIST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.618
    0.33%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,03B
    2
    BRL 4.452,78
    1.79%
    Piyasa değeriBRL 537,71B
    HacimBRL 20,42B
    3
    BRL 2,84
    0.39%
    Piyasa değeriBRL 168,7B
    HacimBRL 3,35B
    5
    BRL 859,48
    0.14%
    Piyasa değeriBRL 119,63B
    HacimBRL 729,25M
    6
    BRL 204,35
    0.60%
    Piyasa değeriBRL 110,55B
    HacimBRL 5,65B
    9
    BRL 0,22
    0.67%
    Piyasa değeriBRL 32,91B
    HacimBRL 936,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7263
    BRL 0,00059892
    17.39%
    Piyasa değeriBRL 598.492
    HacimBRL 86.352
    7262
    BRL 0,03
    1.00%
    Piyasa değeriBRL 598.292
    HacimBRL 408
    7259
    BRL 0,00059827
    8.73%
    Piyasa değeriBRL 598.092
    HacimBRL 36.730
    7264
    BRL 0,00074324
    0.04%
    Piyasa değeriBRL 597.483
    HacimBRL 858
    7265
    BRL 0,00059461
    2.51%
    Piyasa değeriBRL 597.404
    HacimBRL 4.586

    Data provided by Coingecko API