MMFinance (Cronos) (MMF) Canlı Fiyat

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
GBP 0,000201+ 6.32%
Piyasa değeri
GBP 196.473
6.84%
Hacim (24s)
GBP 7.401
6.36%
Dolaşımdaki miktar
978.326.850 MMF
Yayın tarihi
-

Data provided by Coingecko API

MMF Fiyat İstatistikleri

Fiyat / MMFinance (Cronos) Fiyatı Bugün

MMFinance (Cronos) Fiyatı
GBP 0,00020056

Fiyat Değişimi

GBP 0,00001192
6.32%
24s Düşük / 24s Yüksek
GBP 0,0001878 / GBP 0,00020302

Alım Satım Hacmi

GBP 7.400,62
6.36%
Hacim / Piyasa Değeri
0,037667364
Piyasa hakimiyeti
0,000006708721%
Piyasa sıralaması
#6030

MMFinance (Cronos) Arzı

Daloşımdaki Arz
978.326.852,85 MMF
Toplam Arz
1.000.000.000 MMF
Maks Arz
1.000.000.000 MMF

MMFinance (Cronos) piyasa değeri

Piyasa Değeri
GBP 196.473
6.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 200.825
5.58%

Dünkü MMFinance (Cronos) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018863951 / GBP 0,00019177388
Dünkü Açılış / Kapanış
GBP 0,00019177388 / GBP 0,00018863951
Dünkü Değişim
5.44%
Dünkü Hacim
GBP 5.443,4223

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00024661902 / GBP 0,00034465798
30g Düşük/30g Yüksek
GBP 0,0001841852 / GBP 0,00019559861
90g Düşük/90g Yüksek
GBP 0,0001841852 / GBP 0,0002231391
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00017670833 / GBP 0,0002551472
Tüm Zamanlar YüksekNis 7, 2022 (3 yıl önce)
GBP 1,41
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00007584
163.76%

Data provided by Coingecko API

MMF'den GBP'ye Dönüştürücü

MMFinance (Cronos)
MMFinance (Cronos)MMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMFinance (Cronos) Fiyat Tablosu (MMF'den GBP'ye)

    MMFGBP TradingView tarafından

    MMFinance (Cronos) Borsaları

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000193
    GBP 0
    GBP 0,000196
    GBP 0,000184
    01.09.2025
    GBP 0,000208
    GBP 0,000193
    GBP 0,000208
    GBP 0,000188
    31.08.2025
    GBP 0,000213
    GBP 0,000208
    GBP 0,000216
    GBP 0,000205
    30.08.2025
    GBP 0,000202
    GBP 0,000213
    GBP 0,000223
    GBP 0,000192
    29.08.2025
    GBP 0,000227
    GBP 0,000202
    GBP 0,000227
    GBP 0,000193
    28.08.2025
    GBP 0,000201
    GBP 0,000227
    GBP 0,000255
    GBP 0,000198
    27.08.2025
    GBP 0,000179
    GBP 0,000201
    GBP 0,000238
    GBP 0,000177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 10 saniye

    Explore Our Other Products for MMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.019
    0.71%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,95B
    2
    GBP 4.464,68
    3.34%
    Piyasa değeriGBP 538,42B
    HacimGBP 29,63B
    3
    GBP 2,85
    0.17%
    Piyasa değeriGBP 169,08B
    HacimGBP 4,46B
    5
    GBP 854,97
    0.21%
    Piyasa değeriGBP 118,92B
    HacimGBP 833,52M
    6
    GBP 209,1
    0.92%
    Piyasa değeriGBP 113,12B
    HacimGBP 7,18B
    9
    GBP 0,221221
    3.04%
    Piyasa değeriGBP 33,35B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6028
    GBP 0,00083451
    0%
    Piyasa değeriGBP 195.586
    HacimGBP 7
    6029
    GBP 0,00440142
    0.57%
    Piyasa değeriGBP 198.064
    HacimGBP 648
    6032
    GBP 0,00000197
    2.62%
    Piyasa değeriGBP 196.526
    HacimGBP 9
    6033
    GBP 0,00019727
    0.51%
    Piyasa değeriGBP 196.164
    HacimGBP 94
    6034
    GBP 0,00103222
    1.05%
    Piyasa değeriGBP 196.094
    HacimGBP 12.356

    Data provided by Coingecko API