Monero (XMR) Canlı Fiyat

Monero logo
XMRMonero
BTC 0,002438 -0.04%
Piyasa değeri
BTC 45.056
0.13%
Hacim (24s)
BTC 593
18.95%
Dolaşımdaki miktar
18.446.744 XMR
Yayın tarihi
18.04.2014

Data provided by Coingecko API

XMR Fiyat İstatistikleri

Fiyat / Monero Fiyatı Bugün

Monero Fiyatı
BTC 0,00243843

Fiyat Değişimi

BTC <0.000001
0.04%
24s Düşük / 24s Yüksek
BTC 0,00238924 / BTC 0,00249098

Alım Satım Hacmi

BTC 593,488
18.95%
Hacim / Piyasa Değeri
0,01317223
Piyasa hakimiyeti
0,12748011%
Piyasa sıralaması
#38

Monero Arzı

Daloşımdaki Arz
18.446.744,074 XMR
Toplam Arz
18.446.744,074 XMR
Maks Arz
0 XMR

Monero piyasa değeri

Piyasa Değeri
BTC 45.056
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 45.056
0.75%

Dünkü Monero Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0024237677 / BTC 0,0024248743
Dünkü Açılış / Kapanış
BTC 0,0024248743 / BTC 0,0024237677
Dünkü Değişim
0.58%
Dünkü Hacim
BTC 410,22713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 257,12277 / BTC 282,63886
30g Düşük/30g Yüksek
BTC 0,0023635589 / BTC 0,0024356086
90g Düşük/90g Yüksek
BTC 0,0023561165 / BTC 0,0024679314
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0023561165 / BTC 0,0025355447
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
BTC 0,03475393
92.99%
Tüm Zamanlar DüşükAra 18, 2014 (10 yıl önce)
BTC 0,00101492
140.15%

Data provided by Coingecko API

XMR'den BTC'ye Dönüştürücü

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monero Fiyat Tablosu (XMR'den BTC'ye)

    XMRBTC TradingView tarafından

    Monero Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitfinex
    Bitfinex
    BTC 0,002437
    XMR/BTC
    BTC 0,000001
    BTC 1.056
    Recently
    KuCoin
    KuCoin
    BTC 0,002434
    XMR/BTC
    BTC 0,000002
    BTC 41
    Recently
    Kraken
    Kraken
    BTC 0,002442
    XMR/BTC
    BTC 0,000005
    BTC 10
    Recently

    Monero Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,002378
    BTC 0
    BTC 0,002436
    BTC 0,002376
    30.08.2025
    BTC 0,002425
    BTC 0,002378
    BTC 0,002468
    BTC 0,002363
    29.08.2025
    BTC 0,002369
    BTC 0,002425
    BTC 0,002423
    BTC 0,002366
    28.08.2025
    BTC 0,002468
    BTC 0,002369
    BTC 0,002468
    BTC 0,002356
    27.08.2025
    BTC 0,002499
    BTC 0,002468
    BTC 0,002499
    BTC 0,002385
    26.08.2025
    BTC 0,002416
    BTC 0,002499
    BTC 0,002536
    BTC 0,002378
    25.08.2025
    BTC 0,002436
    BTC 0,002416
    BTC 0,002482
    BTC 0,002416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 58 saniye

    Explore Our Other Products for XMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.066
    0.67%
    Piyasa değeriBTC 2,15T
    HacimBTC 31,05B
    2
    BTC 4.385,04
    1.37%
    Piyasa değeriBTC 529,85B
    HacimBTC 23,72B
    4
    BTC 2,73
    3.63%
    Piyasa değeriBTC 162,64B
    HacimBTC 4,94B
    5
    BTC 855,73
    0.37%
    Piyasa değeriBTC 119,11B
    HacimBTC 970,58M
    6
    BTC 198,59
    2.51%
    Piyasa değeriBTC 107,68B
    HacimBTC 5,93B
    10
    BTC 0,21034
    3.50%
    Piyasa değeriBTC 31,73B
    HacimBTC 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    35
    BTC 0,00001104
    0.69%
    Piyasa değeriBTC 52.131
    HacimBTC 101
    36
    BTC 0,00003413
    2.47%
    Piyasa değeriBTC 51.954
    HacimBTC 2.028
    37
    BTC 0,00004172
    0.83%
    Piyasa değeriBTC 47.544
    HacimBTC 605
    39
    BTC 0,00286194
    2.98%
    Piyasa değeriBTC 43.579
    HacimBTC 3.412
    40
    BTC 0,00000925
    0.62%
    Piyasa değeriBTC 42.303
    HacimBTC 844

    Data provided by Coingecko API