MSQ Cycle Burn (BURN) Canlı Fiyat

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
GBP 0,006172 -1.81%
Piyasa değeri
GBP 62.827
2.10%
Hacim (24s)
GBP 19
1.08%
Dolaşımdaki miktar
10.200.000 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / MSQ Cycle Burn Fiyatı Bugün

MSQ Cycle Burn Fiyatı
GBP 0,00617213

Fiyat Değişimi

GBP -0,00011373472
1.81%
24s Düşük / 24s Yüksek
GBP 0,00615951 / GBP 0,00641771

Alım Satım Hacmi

GBP 19,24
1.08%
Hacim / Piyasa Değeri
0,00030623776
Piyasa hakimiyeti
0,000002126473%
Piyasa sıralaması
#7650

MSQ Cycle Burn Arzı

Daloşımdaki Arz
10.200.000 BURN
Toplam Arz
10.200.000 BURN
Maks Arz
0 BURN

MSQ Cycle Burn piyasa değeri

Piyasa Değeri
GBP 62.827
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.827
3.29%

Dünkü MSQ Cycle Burn Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0063348621 / GBP 0,006403537
Dünkü Açılış / Kapanış
GBP 0,006403537 / GBP 0,0063348621
Dünkü Değişim
3.09%
Dünkü Hacim
GBP 24,365001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0078792065 / GBP 0,009607377
30g Düşük/30g Yüksek
GBP 0,0062532759 / GBP 0,0064941076
90g Düşük/90g Yüksek
GBP 0,0058564329 / GBP 0,0065471198
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0058564329 / GBP 0,0071044727
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
GBP 0,298922
97.94%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
GBP 0,00173489
255.33%

Data provided by Coingecko API

BURN'den GBP'ye Dönüştürücü

MSQ Cycle Burn
MSQ Cycle BurnBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSQ Cycle Burn Fiyat Tablosu (BURN'den GBP'ye)

    BURNGBP TradingView tarafından

    MSQ Cycle Burn Borsaları

    Instant crypto to crypto exchange coming soon!

    MSQ Cycle Burn Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,006372
    GBP 0
    GBP 0,006444
    GBP 0,006253
    27.08.2025
    GBP 0,006457
    GBP 0,006372
    GBP 0,006547
    GBP 0,00642
    26.08.2025
    GBP 0,005889
    GBP 0,006457
    GBP 0,006459
    GBP 0,005889
    25.08.2025
    GBP 0,006324
    GBP 0,005889
    GBP 0,006419
    GBP 0,005856
    24.08.2025
    GBP 0,006879
    GBP 0,006324
    GBP 0,006903
    GBP 0,00633
    23.08.2025
    GBP 0,007061
    GBP 0,006879
    GBP 0,007061
    GBP 0,0068
    22.08.2025
    GBP 0,006358
    GBP 0,007061
    GBP 0,007104
    GBP 0,00634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 55 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.999
    2.77%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,12B
    2
    GBP 4.343,07
    5.72%
    Piyasa değeriGBP 524,23B
    HacimGBP 33,52B
    3
    GBP 2,88
    4.24%
    Piyasa değeriGBP 171,11B
    HacimGBP 6,05B
    5
    GBP 855,57
    1.59%
    Piyasa değeriGBP 119,12B
    HacimGBP 1,3B
    6
    GBP 207,48
    2.90%
    Piyasa değeriGBP 112,28B
    HacimGBP 13,13B
    9
    GBP 0,215153
    3.76%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7647
    GBP 0,00006313
    4.61%
    Piyasa değeriGBP 62.878
    HacimGBP 428
    Piyasa değeriGBP 62.847
    HacimGBP 165
    7649
    Piyasa değeriGBP 62.842
    HacimGBP 766
    Piyasa değeriGBP 62.789
    HacimGBP 101.237
    7652
    GBP 0,00006285
    1.30%
    Piyasa değeriGBP 62.789
    HacimGBP 558

    Data provided by Coingecko API