MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
INR 0.517898+ 7.36%
Market Cap
INR 1.3B
6.96%
Volume (24)
INR 8,936,903
10.75%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
INR 0.517898

Price Change

INR 0.03550032
7.36%
24h Low / 24h High
INR 0.455457 / INR 0.520695

Trading Volume

INR 8,936,903
10.75%
Volume / Market Cap
0.0069004676
Market Dominance
0.0004529306%
Market Rank
#1369

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
INR 1,295,115,600
6.96%

Fully Diluted
Market Cap

INR 2,590,223,500
2.36%

MusmeCoin Price Yesterday

Yesterday's Low / High
INR 0.50583319 / INR 0.5063543
Yesterday's Open / Close
INR 0.5063543 / INR 0.50583319
Yesterday's Change
2.33%
Yesterday's Volume
INR 8,368,894.8

MusmeCoin Price History

7d Low / 7d High
INR 0.0050023029 / INR 0.005974377
30d Low / 30d High
INR 0.4707217 / INR 0.5071985
90d Low / 90d High
INR 0.4390286 / INR 0.5071985
52 Week Low / 52 Week High
INR 0.43818064 / INR 0.54196814
All Time HighDec 7, 2024 (2 months ago)
INR 1.26
58.90%
All Time LowFeb 6, 2025 (4 days ago)
INR 0.431839
19.97%

Data provided by Coingecko API

MSM to INR converter

MusmeCoin
MusmeCoinMSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to INR)

MSMINR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (INR)

Date
2/10/2025
INR 0.470722
INR 0
INR 0.507199
INR 0.470722
2/9/2025
INR 0.482926
INR 0.470722
INR 0.489783
INR 0.471235
2/8/2025
INR 0.464405
INR 0.482926
INR 0.489359
INR 0.457346
2/7/2025
INR 0.442224
INR 0.464405
INR 0.486244
INR 0.439029
2/6/2025
INR 0.480394
INR 0.442224
INR 0.521829
INR 0.438181
2/5/2025
INR 0.49302
INR 0.480394
INR 0.520518
INR 0.479955
2/4/2025
INR 0.534513
INR 0.49302
INR 0.541968
INR 0.497323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,338
1.21%
Market CapINR 1.95T
VolumeINR 33.54B
2
INR 2,715.19
3.11%
Market CapINR 327.38B
VolumeINR 17.14B
3
INR 2.51
5.04%
Market CapINR 144.96B
VolumeINR 3.86B
5
INR 205.15
1.08%
Market CapINR 100.07B
VolumeINR 4.68B
6
INR 639.74
5.31%
Market CapINR 93.32B
VolumeINR 1.18B
8
INR 0.267545
7.10%
Market CapINR 39.57B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1366
INR 0.00010449
5481.21%
Market CapINR 1.3B
VolumeINR 22M
1368
Market CapINR 1.3B
VolumeINR 122.98M
1367
INR 1,323.12
1.26%
Market CapINR 1.3B
VolumeINR 6.62M
1370
INR 1,077.91
13.91%
Market CapINR 1.29B
VolumeINR 16.71M
1372
INR 86.88
0.74%
Market CapINR 1.29B
VolumeINR 352.99M

Data provided by Coingecko API