MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
INR 0.647458+ 2.47%
Market Cap
INR 1.68B
2.64%
Volume (24)
INR 15,969,388
2.08%
Circulating Supply
2,600,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
INR 0.647458

Price Change

INR 0.015576
2.47%
24h Low / 24h High
INR 0.619981 / INR 0.675042

Trading Volume

INR 15,969,388
2.08%
Volume / Market Cap
0.009481596
Market Dominance
0.0006951642%
Market Rank
#1170

MusmeCoin Supply

Circulating Supply
2,600,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
INR 1,684,251,000
2.64%

Fully Diluted
Market Cap

INR 3,238,935,100
1.49%

MusmeCoin Price Yesterday

Yesterday's Low / High
INR 0.656325 / INR 0.65878188
Yesterday's Open / Close
INR 0.65878188 / INR 0.656325
Yesterday's Change
1.54%
Yesterday's Volume
INR 16,498,923

MusmeCoin Price History

7d Low / 7d High
INR 0.0065590749 / INR 0.0079999242
30d Low / 30d High
INR 0.62659186 / INR 0.65878188
90d Low / 90d High
INR 0.60072457 / INR 0.65878188
52 Week Low / 52 Week High
INR 0.57166885 / INR 0.72421442
All Time HighDec 7, 2024 (2 months ago)
INR 1.26
48.35%
All Time LowFeb 6, 2025 (24 days ago)
INR 0.431839
50.77%

Data provided by Coingecko API

MSM to INR converter

MusmeCoin
MusmeCoinMSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to INR)

MSMINR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (INR)

Date
3/2/2025
INR 0.631569
INR 0
INR 0.658782
INR 0.626592
3/1/2025
INR 0.624202
INR 0.631569
INR 0.641491
INR 0.624202
2/28/2025
INR 0.641399
INR 0.624202
INR 0.644343
INR 0.600725
2/27/2025
INR 0.631922
INR 0.641399
INR 0.653035
INR 0.627618
2/26/2025
INR 0.615407
INR 0.631922
INR 0.623769
INR 0.579683
2/25/2025
INR 0.684038
INR 0.615407
INR 0.693536
INR 0.571669
2/24/2025
INR 0.724214
INR 0.684038
INR 0.724214
INR 0.665831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,480
6.15%
Market CapINR 1.81T
VolumeINR 67.41B
2
INR 2,374.64
6.94%
Market CapINR 284.59B
VolumeINR 40.99B
3
INR 2.67
17.02%
Market CapINR 154.68B
VolumeINR 20.1B
5
INR 599.48
1.68%
Market CapINR 87.06B
VolumeINR 1.63B
6
INR 161.41
12.06%
Market CapINR 81.94B
VolumeINR 15.05B
9
INR 0.219318
5.95%
Market CapINR 32.32B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1171
INR 10.69
1.43%
Market CapINR 1.69B
VolumeINR 284.54M
1166
INR 2,246.21
3.93%
Market CapINR 1.69B
VolumeINR 3.35M
1169
INR 1.87
0.08%
Market CapINR 1.68B
VolumeINR 174,460
1174
INR 90.91
0.13%
Market CapINR 1.67B
VolumeINR 21.11M
1173
INR 2.23
4.37%
Market CapINR 1.67B
VolumeINR 895.53M

Data provided by Coingecko API