MUTATIO (FLIES) Canlı Fiyat

MUTATIO logo
FLIESMUTATIO
INR 42,8+ 0.64%
Piyasa değeri
INR 24,07M
0.38%
Hacim (24s)
INR 115.720
0.22%
Dolaşımdaki miktar
563.470 FLIES
Yayın tarihi
-

Data provided by Coingecko API

FLIES Fiyat İstatistikleri

Fiyat / MUTATIO Fiyatı Bugün

MUTATIO Fiyatı
INR 42,8

Fiyat Değişimi

INR 0,273392
0.64%
24s Düşük / 24s Yüksek
INR 41,06 / INR 42,75

Alım Satım Hacmi

INR 115.720
0.22%
Hacim / Piyasa Değeri
0,0048080529
Piyasa hakimiyeti
0,0000068842245%
Piyasa sıralaması
#5913

MUTATIO Arzı

Daloşımdaki Arz
563.470 FLIES
Toplam Arz
563.470 FLIES
Maks Arz
1.023.617 FLIES

MUTATIO piyasa değeri

Piyasa Değeri
INR 24.067.955
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.067.955
2.96%

Dünkü MUTATIO Fiyatı

Dünkü Düşük / Yüksek
INR 41,439136 / INR 41,530142
Dünkü Açılış / Kapanış
INR 41,439136 / INR 41,530142
Dünkü Değişim
3.17%
Dünkü Hacim
INR 102.665,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,44279815 / INR 0,73918198
30g Düşük/30g Yüksek
INR 41,18172 / INR 43,592768
90g Düşük/90g Yüksek
INR 39,580716 / INR 54,827555
52 Hafta Düşük / 52 Hafta Yüksek
INR 38,793326 / INR 64,552947
Tüm Zamanlar YüksekNis 14, 2024 (1 yıl önce)
INR 1.184,71
96.39%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 11,45
273.09%

Data provided by Coingecko API

FLIES'den INR'ye Dönüştürücü

MUTATIO
MUTATIOFLIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUTATIO Fiyat Tablosu (FLIES'den INR'ye)

    FLIESINR TradingView tarafından

    MUTATIO Borsaları

    Instant crypto to crypto exchange coming soon!

    MUTATIO Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 43,592768
    INR 0
    INR 43,592768
    INR 41,18172
    28.08.2025
    INR 43,645737
    INR 43,592768
    INR 44,519787
    INR 42,319677
    27.08.2025
    INR 54,827555
    INR 43,645737
    INR 54,827555
    INR 43,842652
    26.08.2025
    INR 39,558664
    INR 54,827555
    INR 53,008732
    INR 39,494543
    25.08.2025
    INR 53,177767
    INR 39,558664
    INR 53,940242
    INR 38,793326
    24.08.2025
    INR 64,552947
    INR 53,177767
    INR 64,552947
    INR 48,619794
    23.08.2025
    INR 59,86418
    INR 64,552947
    INR 64,477696
    INR 57,052655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for FLIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.282
    2.65%
    Piyasa değeriINR 2,16T
    HacimINR 53,81B
    2
    INR 4.400,67
    1.35%
    Piyasa değeriINR 530,31B
    HacimINR 38,17B
    3
    INR 2,83
    2.29%
    Piyasa değeriINR 168,37B
    HacimINR 6,93B
    5
    INR 861,17
    0.80%
    Piyasa değeriINR 119,81B
    HacimINR 1,44B
    6
    INR 206,08
    4.00%
    Piyasa değeriINR 111,46B
    HacimINR 11,83B
    9
    INR 0,217088
    0.74%
    Piyasa değeriINR 32,71B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5911
    INR 0,0000084
    23.18%
    Piyasa değeriINR 24,1M
    HacimINR 18.410
    5912
    INR 0,00024641
    10.94%
    Piyasa değeriINR 24,1M
    HacimINR 2,61M
    5908
    INR 0,056767
    5.72%
    Piyasa değeriINR 24,09M
    HacimINR 199.402
    5914
    INR 1,18
    0%
    Piyasa değeriINR 23,8M
    HacimINR 300
    5915
    INR 0,01011229
    5.04%
    Piyasa değeriINR 24,05M
    HacimINR 4.770

    Data provided by Coingecko API