XION (XION) Canlı Fiyat

XION logo
XIONXION
0,753291 -4.48%
Piyasa değeri
€29,4M
4.49%
Hacim (24s)
10.580.161
0.51%
Dolaşımdaki miktar
39.030.941 XION
Yayın tarihi
-

Data provided by Coingecko API

XION Fiyat İstatistikleri

Fiyat / XION Fiyatı Bugün

XION Fiyatı
€0,753291

Fiyat Değişimi

€-0,035301813
4.48%
24s Düşük / 24s Yüksek
€0,737158 / €0,791825

Alım Satım Hacmi

€10.580.161
0.51%
Hacim / Piyasa Değeri
0,35985118
Piyasa hakimiyeti
0,00085867105%
Piyasa sıralaması
#997

XION Arzı

Daloşımdaki Arz
39.030.941,04 XION
Toplam Arz
200.000.000 XION
Maks Arz
0 XION

XION piyasa değeri

Piyasa Değeri
€29.401.490
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

€150.657.350
1.05%

Dünkü XION Fiyatı

Dünkü Düşük / Yüksek
€0,74467888 / €0,74631075
Dünkü Açılış / Kapanış
€0,74467888 / €0,74631075
Dünkü Değişim
1.05%
Dünkü Hacim
€10.314.655

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,86185158 / €1,0173856
30g Düşük/30g Yüksek
€0,73923527 / €0,7904926
90g Düşük/90g Yüksek
€0,73923527 / €0,79860588
52 Hafta Düşük / 52 Hafta Yüksek
€0,73923527 / €0,8677434
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
€6,46
88.35%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
€0,697408
7.98%

Data provided by Coingecko API

XION'den EUR'ye Dönüştürücü

XION
XIONXION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XION Fiyat Tablosu (XION'den EUR'ye)

    XIONEUR TradingView tarafından

    XION Borsaları

    Instant crypto to crypto exchange coming soon!

    XION Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,786195
    €0
    €0,790493
    €0,739235
    28.08.2025
    €0,764204
    €0,786195
    €0,794306
    €0,762932
    27.08.2025
    €0,77818
    €0,764204
    €0,798606
    €0,762266
    26.08.2025
    €0,74688
    €0,77818
    €0,78215
    €0,739661
    25.08.2025
    €0,829012
    €0,74688
    €0,832269
    €0,744542
    24.08.2025
    €0,859884
    €0,829012
    €0,859884
    €0,825002
    23.08.2025
    €0,851968
    €0,859884
    €0,867743
    €0,843196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 7 dakika ve 2 saniye

    Explore Our Other Products for XION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.382
    3.02%
    Piyasa değeri€2,16T
    Hacim€52,96B
    2
    4.357,13
    3.14%
    Piyasa değeri€525,93B
    Hacim€37,54B
    4
    2,81
    4.40%
    Piyasa değeri€167,38B
    Hacim€7,23B
    5
    861,21
    1.43%
    Piyasa değeri€119,87B
    Hacim€1,49B
    6
    205,84
    5.20%
    Piyasa değeri€111,43B
    Hacim€12,8B
    9
    0,22
    2.39%
    Piyasa değeri€32,78B
    Hacim€2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    995
    1,42
    6.70%
    Piyasa değeri€29,55M
    Hacim€103.110
    994
    0,03
    3.44%
    Piyasa değeri€29,51M
    Hacim€158.384
    996
    0,00000044
    4.84%
    Piyasa değeri€29,48M
    Hacim€747.836
    998
    0,04
    4.27%
    Piyasa değeri€29,36M
    Hacim€2,14M
    999
    0,1
    5.28%
    Piyasa değeri€29,36M
    Hacim€6,15M

    Data provided by Coingecko API