MYST ($MYST) Canlı Fiyat

MYST logo
$MYSTMYST
RUB 0,265521+ 7.61%
Piyasa değeri
RUB 26,55M
7.84%
Hacim (24s)
RUB 199.652
7.45%
Dolaşımdaki miktar
100.000.000 $MYST
Yayın tarihi
-

Data provided by Coingecko API

$MYST Fiyat İstatistikleri

Fiyat / MYST Fiyatı Bugün

MYST Fiyatı
RUB 0,265521

Fiyat Değişimi

RUB 0,01876633
7.61%
24s Düşük / 24s Yüksek
RUB 0,245963 / RUB 0,268431

Alım Satım Hacmi

RUB 199.652
7.45%
Hacim / Piyasa Değeri
0,0075192549
Piyasa hakimiyeti
0,0000085095968%
Piyasa sıralaması
#5661

MYST Arzı

Daloşımdaki Arz
100.000.000 $MYST
Toplam Arz
100.000.000 $MYST
Maks Arz
100.000.000 $MYST

MYST piyasa değeri

Piyasa Değeri
RUB 26.552.099
7.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.552.099
0.04%

Dünkü MYST Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26488893 / RUB 0,26594662
Dünkü Açılış / Kapanış
RUB 0,26488893 / RUB 0,26594662
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 191.883,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0029694322 / RUB 0,005374252
30g Düşük/30g Yüksek
RUB 0,23961116 / RUB 0,28676772
90g Düşük/90g Yüksek
RUB 0,23961116 / RUB 0,42904174
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23961116 / RUB 0,42904174
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 9,43
97.20%
Tüm Zamanlar DüşükNis 30, 2025 (3 ay önce)
RUB 0,0483442
446.74%

Data provided by Coingecko API

$MYST'den RUB'ye Dönüştürücü

MYST
MYST$MYST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYST Safely with 3Commas

Use a proven backtested strategy for $MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYST Fiyat Tablosu ($MYST'den RUB'ye)

    $MYSTRUB TradingView tarafından

    MYST Borsaları

    Instant crypto to crypto exchange coming soon!

    MYST Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,244104
    RUB 0
    RUB 0,266626
    RUB 0,242599
    25.08.2025
    RUB 0,418536
    RUB 0,244104
    RUB 0,418536
    RUB 0,239611
    24.08.2025
    RUB 0,403517
    RUB 0,418536
    RUB 0,429042
    RUB 0,403517
    23.08.2025
    RUB 0,381322
    RUB 0,403517
    RUB 0,410162
    RUB 0,369716
    22.08.2025
    RUB 0,339637
    RUB 0,381322
    RUB 0,385362
    RUB 0,339637
    21.08.2025
    RUB 0,350589
    RUB 0,339637
    RUB 0,350589
    RUB 0,340862
    20.08.2025
    RUB 0,33341
    RUB 0,350589
    RUB 0,35377
    RUB 0,33341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 42 dakika ve 25 saniye

    Explore Our Other Products for $MYST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.089
    1.15%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,71B
    2
    RUB 4.565,49
    3.83%
    Piyasa değeriRUB 551,14B
    HacimRUB 35,97B
    3
    RUB 2,99
    3.71%
    Piyasa değeriRUB 177,94B
    HacimRUB 6,01B
    5
    RUB 862,41
    2.04%
    Piyasa değeriRUB 120,18B
    HacimRUB 1,33B
    6
    RUB 198,06
    5.81%
    Piyasa değeriRUB 107,08B
    HacimRUB 7,62B
    10
    RUB 0,218518
    4.20%
    Piyasa değeriRUB 32,94B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5658
    RUB 57,77
    2.46%
    Piyasa değeriRUB 26,64M
    HacimRUB 94.076
    5659
    RUB 0,02648177
    5.43%
    Piyasa değeriRUB 26,63M
    HacimRUB 17.986
    5660
    RUB 0,02655296
    25.30%
    Piyasa değeriRUB 26,58M
    HacimRUB 331.345
    5662
    RUB 0,00316575
    3.37%
    Piyasa değeriRUB 26,54M
    HacimRUB 119.419
    5665
    RUB 0,04015788
    15.53%
    Piyasa değeriRUB 26,54M
    HacimRUB 8,27M

    Data provided by Coingecko API