MYX Finance (MYX) Canlı Fiyat

MYX Finance logo
MYXMYX Finance
ETH 0,00027 -0.03%
Piyasa değeri
ETH 33.688
0.06%
Hacim (24s)
ETH 3.038
0.13%
Dolaşımdaki miktar
124.762.450 MYX
Yayın tarihi
-

Data provided by Coingecko API

MYX Fiyat İstatistikleri

Fiyat / MYX Finance Fiyatı Bugün

MYX Finance Fiyatı
ETH 0,00026961

Fiyat Değişimi

ETH <0.000001
0.03%
24s Düşük / 24s Yüksek
ETH 0,00025914 / ETH 0,00028579

Alım Satım Hacmi

ETH 3.038
0.13%
Hacim / Piyasa Değeri
0,09018048
Piyasa hakimiyeti
0,0038727776%
Piyasa sıralaması
#393

MYX Finance Arzı

Daloşımdaki Arz
124.762.450,902 MYX
Toplam Arz
1.000.000.000 MYX
Maks Arz
1.000.000.000 MYX

MYX Finance piyasa değeri

Piyasa Değeri
ETH 33.688
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 270.015
2.21%

Dünkü MYX Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027603905 / ETH 0,00027617191
Dünkü Açılış / Kapanış
ETH 0,00027617191 / ETH 0,00027603905
Dünkü Değişim
2.35%
Dünkü Hacim
ETH 2.808,7949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0286634 / ETH 1,2707437
30g Düşük/30g Yüksek
ETH 0,0002583693 / ETH 0,00028295394
90g Düşük/90g Yüksek
ETH 0,00024428915 / ETH 0,00028295394
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021578515 / ETH 0,00028879815
Tüm Zamanlar YüksekAğu 8, 2025 (20 gün önce)
ETH 0,0006243
56.46%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
ETH 0,00001876
1348.65%

Data provided by Coingecko API

MYX'den ETH'ye Dönüştürücü

MYX Finance
MYX FinanceMYX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYX Finance Fiyat Tablosu (MYX'den ETH'ye)

    MYXETH TradingView tarafından

    MYX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    MYX Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000266
    ETH 0
    ETH 0,000283
    ETH 0,00026
    27.08.2025
    ETH 0,000265
    ETH 0,000266
    ETH 0,000269
    ETH 0,000258
    26.08.2025
    ETH 0,000273
    ETH 0,000265
    ETH 0,000279
    ETH 0,000263
    25.08.2025
    ETH 0,000251
    ETH 0,000273
    ETH 0,000278
    ETH 0,000244
    24.08.2025
    ETH 0,000227
    ETH 0,000251
    ETH 0,000252
    ETH 0,000216
    23.08.2025
    ETH 0,000227
    ETH 0,000227
    ETH 0,000231
    ETH 0,000216
    22.08.2025
    ETH 0,000282
    ETH 0,000227
    ETH 0,000289
    ETH 0,000223

    Data provided by Coingecko API

    Explore Our Other Products for MYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.089
    2.65%
    Piyasa değeriETH 2,19T
    HacimETH 36,6B
    2
    eth
    EthereumETH
    ETH 4.388,99
    4.26%
    Piyasa değeriETH 529,85B
    HacimETH 30,2B
    3
    ETH 2,87
    4.13%
    Piyasa değeriETH 170,96B
    HacimETH 5,72B
    5
    ETH 858,42
    1.16%
    Piyasa değeriETH 119,64B
    HacimETH 1,59B
    6
    ETH 209,21
    1.26%
    Piyasa değeriETH 113,25B
    HacimETH 13,47B
    9
    ETH 0,215213
    3.59%
    Piyasa değeriETH 32,44B
    HacimETH 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    391
    ETH 0,00017633
    1.92%
    Piyasa değeriETH 34.008
    HacimETH 7.131
    392
    ETH 0,00000008
    2.17%
    Piyasa değeriETH 33.884
    HacimETH 9.523
    394
    ETH 0,00885016
    4.84%
    Piyasa değeriETH 33.785
    HacimETH 71
    396
    ETH 0,00004654
    1.90%
    Piyasa değeriETH 33.300
    HacimETH 1.247
    397
    ETH 0,00025913
    2.53%
    Piyasa değeriETH 33.215
    HacimETH 11.266

    Data provided by Coingecko API