MYX Finance (MYX) Canlı Fiyat

MYX Finance logo
MYXMYX Finance
INR 104,85 -2.38%
Piyasa değeri
INR 13,08B
2.35%
Hacim (24s)
INR 959.947.060
2.14%
Dolaşımdaki miktar
124.762.450 MYX
Yayın tarihi
-

Data provided by Coingecko API

MYX Fiyat İstatistikleri

Fiyat / MYX Finance Fiyatı Bugün

MYX Finance Fiyatı
INR 104,85

Fiyat Değişimi

INR -2,5563573
2.38%
24s Düşük / 24s Yüksek
INR 103,44 / INR 109,24

Alım Satım Hacmi

INR 959.947.060
2.14%
Hacim / Piyasa Değeri
0,073396832
Piyasa hakimiyeti
0,0037409836%
Piyasa sıralaması
#397

MYX Finance Arzı

Daloşımdaki Arz
124.762.450,902 MYX
Toplam Arz
1.000.000.000 MYX
Maks Arz
1.000.000.000 MYX

MYX Finance piyasa değeri

Piyasa Değeri
INR 13.078.862.000
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.830.120.000
0.23%

Dünkü MYX Finance Fiyatı

Dünkü Düşük / Yüksek
INR 103,94138 / INR 105,24744
Dünkü Açılış / Kapanış
INR 103,94138 / INR 105,24744
Dünkü Değişim
0.24%
Dünkü Hacim
INR 1.006.791.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0108403 / INR 1,2414681
30g Düşük/30g Yüksek
INR 103,94138 / INR 108,52067
90g Düşük/90g Yüksek
INR 89,954531 / INR 108,52067
52 Hafta Düşük / 52 Hafta Yüksek
INR 82,009061 / INR 108,52067
Tüm Zamanlar YüksekAğu 8, 2025 (20 gün önce)
INR 213,19
50.35%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
INR 4,08
2494.24%

Data provided by Coingecko API

MYX'den INR'ye Dönüştürücü

MYX Finance
MYX FinanceMYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYX Finance Fiyat Tablosu (MYX'den INR'ye)

    MYXINR TradingView tarafından

    MYX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    MYX Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 107,015723
    INR 0
    INR 108,520667
    INR 103,941383
    26.08.2025
    INR 104,92918
    INR 107,015723
    INR 108,327778
    INR 102,469815
    25.08.2025
    INR 104,809787
    INR 104,92918
    INR 107,073086
    INR 98,248443
    24.08.2025
    INR 94,762764
    INR 104,809787
    INR 105,30337
    INR 89,954531
    23.08.2025
    INR 95,566886
    INR 94,762764
    INR 95,599608
    INR 89,833428
    22.08.2025
    INR 103,907057
    INR 95,566886
    INR 108,178021
    INR 91,880161
    21.08.2025
    INR 91,999915
    INR 103,907057
    INR 100,427554
    INR 82,009061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 53 dakika ve 56 saniye

    Explore Our Other Products for MYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.882
    1.26%
    Piyasa değeriINR 2,25T
    HacimINR 38,67B
    2
    INR 4.578,7
    0.34%
    Piyasa değeriINR 551,92B
    HacimINR 31,94B
    3
    INR 3
    0.08%
    Piyasa değeriINR 178,6B
    HacimINR 6,91B
    5
    INR 872,62
    1.56%
    Piyasa değeriINR 121,66B
    HacimINR 1,58B
    6
    INR 212,77
    4.19%
    Piyasa değeriINR 115B
    HacimINR 14,45B
    9
    INR 0,223381
    1.86%
    Piyasa değeriINR 33,65B
    HacimINR 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    394
    INR 97,34
    0.14%
    Piyasa değeriINR 13,26B
    HacimINR 8,41M
    395
    INR 104,29
    1.08%
    Piyasa değeriINR 13,24B
    HacimINR 3,92B
    396
    INR 18,5
    0.84%
    Piyasa değeriINR 13,19B
    HacimINR 565,84M
    398
    INR 3.408,3
    0.91%
    Piyasa değeriINR 13,02B
    HacimINR 14,48M
    399
    INR 14,15
    1.96%
    Piyasa değeriINR 12,95B
    HacimINR 3,29B

    Data provided by Coingecko API