MYX Finance (MYX) Canlı Fiyat

MYX Finance logo
MYXMYX Finance
GBP 0,907385+ 2.55%
Piyasa değeri
GBP 113,13M
2.52%
Hacim (24s)
GBP 8.283.682
2.12%
Dolaşımdaki miktar
124.762.450 MYX
Yayın tarihi
-

Data provided by Coingecko API

MYX Fiyat İstatistikleri

Fiyat / MYX Finance Fiyatı Bugün

MYX Finance Fiyatı
GBP 0,907385

Fiyat Değişimi

GBP 0,02260171
2.55%
24s Düşük / 24s Yüksek
GBP 0,874047 / GBP 0,923334

Alım Satım Hacmi

GBP 8.283.682
2.12%
Hacim / Piyasa Değeri
0,073219967
Piyasa hakimiyeti
0,0038291947%
Piyasa sıralaması
#389

MYX Finance Arzı

Daloşımdaki Arz
124.762.450,902 MYX
Toplam Arz
1.000.000.000 MYX
Maks Arz
1.000.000.000 MYX

MYX Finance piyasa değeri

Piyasa Değeri
GBP 113.134.200
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 906.796.830
2.58%

Dünkü MYX Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,87835957 / GBP 0,88957136
Dünkü Açılış / Kapanış
GBP 0,87835957 / GBP 0,88957136
Dünkü Değişim
2.65%
Dünkü Hacim
GBP 8.507.922,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0108403 / GBP 1,2414681
30g Düşük/30g Yüksek
GBP 0,87835957 / GBP 0,91910128
90g Düşük/90g Yüksek
GBP 0,76769117 / GBP 0,91910128
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,70100238 / GBP 0,92381332
Tüm Zamanlar YüksekAğu 8, 2025 (19 gün önce)
GBP 1,81
50.04%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
GBP 0,03498279
2487.68%

Data provided by Coingecko API

MYX'den GBP'ye Dönüştürücü

MYX Finance
MYX FinanceMYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYX Finance Fiyat Tablosu (MYX'den GBP'ye)

    MYXGBP TradingView tarafından

    MYX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    MYX Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,905926
    GBP 0
    GBP 0,919101
    GBP 0,87836
    26.08.2025
    GBP 0,8903
    GBP 0,905926
    GBP 0,917209
    GBP 0,868112
    25.08.2025
    GBP 0,88843
    GBP 0,8903
    GBP 0,907066
    GBP 0,830136
    24.08.2025
    GBP 0,802417
    GBP 0,88843
    GBP 0,892109
    GBP 0,767691
    23.08.2025
    GBP 0,809107
    GBP 0,802417
    GBP 0,809503
    GBP 0,760677
    22.08.2025
    GBP 0,887133
    GBP 0,809107
    GBP 0,923813
    GBP 0,782647
    21.08.2025
    GBP 0,785229
    GBP 0,887133
    GBP 0,857393
    GBP 0,701002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 16 saniye

    Explore Our Other Products for MYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.073
    1.74%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,24B
    2
    GBP 4.600,21
    0.32%
    Piyasa değeriGBP 554,84B
    HacimGBP 30,79B
    3
    GBP 3,01
    0.56%
    Piyasa değeriGBP 179,16B
    HacimGBP 6,63B
    5
    GBP 873,47
    1.85%
    Piyasa değeriGBP 121,57B
    HacimGBP 1,47B
    6
    GBP 213,1
    4.38%
    Piyasa değeriGBP 114,92B
    HacimGBP 13,87B
    9
    GBP 0,224018
    2.43%
    Piyasa değeriGBP 33,72B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    386
    GBP 83.652
    1.78%
    Piyasa değeriGBP 114,94M
    HacimGBP 856.926
    387
    Piyasa değeriGBP 114,21M
    HacimGBP 9,15M
    388
    GBP 0,587631
    1.51%
    Piyasa değeriGBP 113,32M
    HacimGBP 25,65M
    393
    GBP 0,04251125
    1.07%
    Piyasa değeriGBP 113M
    HacimGBP 12,97M
    390
    GBP 0,00026838
    0.84%
    Piyasa değeriGBP 112,93M
    HacimGBP 29,7M

    Data provided by Coingecko API