MYX Finance (MYX) Canlı Fiyat

MYX Finance logo
MYXMYX Finance
BRL 6,28+ 2.13%
Piyasa değeri
BRL 782,62M
1.98%
Hacim (24s)
BRL 115.632.810
2.01%
Dolaşımdaki miktar
124.762.450 MYX
Yayın tarihi
-

Data provided by Coingecko API

MYX Fiyat İstatistikleri

Fiyat / MYX Finance Fiyatı Bugün

MYX Finance Fiyatı
BRL 6,28

Fiyat Değişimi

BRL 0,130675
2.13%
24s Düşük / 24s Yüksek
BRL 5,26 / BRL 6,33

Alım Satım Hacmi

BRL 115.632.810
2.01%
Hacim / Piyasa Değeri
0,14775012
Piyasa hakimiyeti
0,0036158727%
Piyasa sıralaması
#394

MYX Finance Arzı

Daloşımdaki Arz
124.762.450,902 MYX
Toplam Arz
1.000.000.000 MYX
Maks Arz
1.000.000.000 MYX

MYX Finance piyasa değeri

Piyasa Değeri
BRL 782.624.130
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.272.914.000
11.76%

Dünkü MYX Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5989249 / BRL 5,626519
Dünkü Açılış / Kapanış
BRL 5,5989249 / BRL 5,626519
Dünkü Değişim
11.89%
Dünkü Hacim
BRL 99.460.933

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98396341 / BRL 1,2707437
30g Düşük/30g Yüksek
BRL 5,5989249 / BRL 6,5765065
90g Düşük/90g Yüksek
BRL 5,5989249 / BRL 6,6889793
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,5989249 / BRL 6,876205
Tüm Zamanlar YüksekAğu 8, 2025 (25 gün önce)
BRL 13,21
53.16%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
BRL 0,25814
2297.84%

Data provided by Coingecko API

MYX'den BRL'ye Dönüştürücü

MYX Finance
MYX FinanceMYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYX Finance Fiyat Tablosu (MYX'den BRL'ye)

    MYXBRL TradingView tarafından

    MYX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    MYX Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 6,540118
    BRL 0
    BRL 6,576506
    BRL 5,598925
    31.08.2025
    BRL 6,65649
    BRL 6,540118
    BRL 6,688979
    BRL 6,390192
    30.08.2025
    BRL 6,532454
    BRL 6,65649
    BRL 6,669386
    BRL 6,452288
    29.08.2025
    BRL 6,82575
    BRL 6,532454
    BRL 6,876205
    BRL 6,408842
    28.08.2025
    BRL 6,482907
    BRL 6,82575
    BRL 6,871545
    BRL 6,434641
    27.08.2025
    BRL 6,632392
    BRL 6,482907
    BRL 6,724167
    BRL 6,4241
    26.08.2025
    BRL 6,479562
    BRL 6,632392
    BRL 6,728424
    BRL 6,322304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 41 saniye

    Explore Our Other Products for MYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.851
    0.22%
    Piyasa değeriBRL 2,17T
    HacimBRL 41,42B
    2
    BRL 4.279,68
    2.81%
    Piyasa değeriBRL 516,58B
    HacimBRL 29,77B
    4
    BRL 2,77
    0.06%
    Piyasa değeriBRL 164,8B
    HacimBRL 6,4B
    5
    BRL 841,62
    1.31%
    Piyasa değeriBRL 117,29B
    HacimBRL 1,42B
    6
    BRL 198,24
    0.64%
    Piyasa değeriBRL 107,07B
    HacimBRL 6,68B
    10
    BRL 0,21
    4.02%
    Piyasa değeriBRL 31,25B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    384
    BRL 0,38
    8.02%
    Piyasa değeriBRL 799,6M
    HacimBRL 515,18M
    385
    BRL 0,04
    0.00%
    Piyasa değeriBRL 794,58M
    HacimBRL 13,75M
    386
    BRL 6,37
    0.46%
    Piyasa değeriBRL 790,45M
    HacimBRL 351.003
    387
    BRL 0,29
    3.23%
    Piyasa değeriBRL 781,71M
    HacimBRL 71,26M
    389
    BRL 4,03
    0.26%
    Piyasa değeriBRL 778,17M
    HacimBRL 153,9M

    Data provided by Coingecko API