MYX Finance (MYX) Canlı Fiyat

MYX Finance logo
MYXMYX Finance
1,074+ 4.26%
Piyasa değeri
€133,98M
4.26%
Hacim (24s)
10.248.303
2.10%
Dolaşımdaki miktar
124.762.450 MYX
Yayın tarihi
-

Data provided by Coingecko API

MYX Fiyat İstatistikleri

Fiyat / MYX Finance Fiyatı Bugün

MYX Finance Fiyatı
€1,074

Fiyat Değişimi

€0,04392559
4.26%
24s Düşük / 24s Yüksek
€1,012 / €1,074

Alım Satım Hacmi

€10.248.303
2.10%
Hacim / Piyasa Değeri
0,076492529
Piyasa hakimiyeti
0,003912825%
Piyasa sıralaması
#381

MYX Finance Arzı

Daloşımdaki Arz
124.762.450,902 MYX
Toplam Arz
1.000.000.000 MYX
Maks Arz
1.000.000.000 MYX

MYX Finance piyasa değeri

Piyasa Değeri
€133.977.830
4.26%

Tamamen Seyreltilmiş
Piyasa değeri

€1.073.863.400
4.76%

Dünkü MYX Finance Fiyatı

Dünkü Düşük / Yüksek
€1,0184509 / €1,0316743
Dünkü Açılış / Kapanış
€1,0184509 / €1,0316743
Dünkü Değişim
4.77%
Dünkü Hacim
€9.864.868,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0108403 / €1,2414681
30g Düşük/30g Yüksek
€1,0184509 / €1,0658969
90g Düşük/90g Yüksek
€0,87880783 / €1,0658969
52 Hafta Düşük / 52 Hafta Yüksek
€0,8098074 / €1,0674346
Tüm Zamanlar YüksekAğu 8, 2025 (20 gün önce)
€2,09
49.20%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
€0,04098944
2490.06%

Data provided by Coingecko API

MYX'den EUR'ye Dönüştürücü

MYX Finance
MYX FinanceMYX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MYX Finance Fiyat Tablosu (MYX'den EUR'ye)

    MYXEUR TradingView tarafından

    MYX Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    MYX Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,049057
    €0
    €1,065897
    €1,018451
    26.08.2025
    €1,031233
    €1,049057
    €1,061616
    €1,005102
    25.08.2025
    €1,025038
    €1,031233
    €1,046842
    €0,959284
    24.08.2025
    €0,925702
    €1,025038
    €1,029439
    €0,878808
    23.08.2025
    €0,933358
    €0,925702
    €0,933678
    €0,877362
    22.08.2025
    €1,025048
    €0,933358
    €1,067435
    €0,905102
    21.08.2025
    €0,907468
    €1,025048
    €0,990619
    €0,809807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 26 saniye

    Explore Our Other Products for MYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.399
    0.03%
    Piyasa değeri€2,24T
    Hacim€38,13B
    2
    4.488,76
    3.07%
    Piyasa değeri€541,97B
    Hacim€32,37B
    3
    2,98
    1.81%
    Piyasa değeri€177,15B
    Hacim€6,7B
    5
    875,69
    1.09%
    Piyasa değeri€121,87B
    Hacim€1,78B
    6
    210,32
    0.55%
    Piyasa değeri€113,71B
    Hacim€13,91B
    9
    0,22
    0.51%
    Piyasa değeri€33,38B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    378
    13,17
    1.41%
    Piyasa değeri€135,43M
    Hacim€6,54M
    379
    0,17
    0.97%
    Piyasa değeri€135,23M
    Hacim€4,08M
    380
    93,99
    0.07%
    Piyasa değeri€134,84M
    Hacim€6,02M
    382
    0,01
    0.96%
    Piyasa değeri€133,63M
    Hacim€8,2M
    383
    0,01
    0.67%
    Piyasa değeri€133,49M
    Hacim€15,1M

    Data provided by Coingecko API