Nest Basis Vault (NBASIS) Canlı Fiyat

Nest Basis Vault logo
NBASISNest Basis Vault
RUB 83,16 -0.06%
Piyasa değeri
RUB 2,36B
0.05%
Hacim (24s)
RUB 6.585.779
7.35%
Dolaşımdaki miktar
28.389.253 NBASIS
Yayın tarihi
-

Data provided by Coingecko API

NBASIS Fiyat İstatistikleri

Fiyat / Nest Basis Vault Fiyatı Bugün

Nest Basis Vault Fiyatı
RUB 83,16

Fiyat Değişimi

RUB -0,046490719
0.06%
24s Düşük / 24s Yüksek
RUB 83,12 / RUB 83,43

Alım Satım Hacmi

RUB 6.585.779
7.35%
Hacim / Piyasa Değeri
0,0027897088
Piyasa hakimiyeti
0,00074367422%
Piyasa sıralaması
#1088

Nest Basis Vault Arzı

Daloşımdaki Arz
28.389.253,123 NBASIS
Toplam Arz
28.389.253,123 NBASIS
Maks Arz
0 NBASIS

Nest Basis Vault piyasa değeri

Piyasa Değeri
RUB 2.360.740.700
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.360.740.700
0.06%

Dünkü Nest Basis Vault Fiyatı

Dünkü Düşük / Yüksek
RUB 83,20384 / RUB 83,204464
Dünkü Açılış / Kapanış
RUB 83,204464 / RUB 83,20384
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 7.295.428,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,021866 / RUB 1,023416
30g Düşük/30g Yüksek
RUB 82,771975 / RUB 83,331342
90g Düşük/90g Yüksek
RUB 82,055188 / RUB 83,331342
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,621064 / RUB 83,331342
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
RUB 83,76
0.73%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,55
11.54%

Data provided by Coingecko API

NBASIS'den RUB'ye Dönüştürücü

Nest Basis Vault
Nest Basis VaultNBASIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Basis Vault Fiyat Tablosu (NBASIS'den RUB'ye)

    NBASISRUB TradingView tarafından

    Nest Basis Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 82,810758
    RUB 0
    RUB 83,331342
    RUB 82,771975
    03.09.2025
    RUB 82,352835
    RUB 82,810758
    RUB 82,825272
    RUB 82,348551
    02.09.2025
    RUB 82,379776
    RUB 82,352835
    RUB 82,461403
    RUB 82,25157
    01.09.2025
    RUB 80,670021
    RUB 82,379776
    RUB 82,485514
    RUB 80,621064
    31.08.2025
    RUB 81,693501
    RUB 80,670021
    RUB 82,325134
    RUB 80,635204
    30.08.2025
    RUB 81,662868
    RUB 81,693501
    RUB 81,693501
    RUB 81,662868
    29.08.2025
    RUB 82,260578
    RUB 81,662868
    RUB 82,387947
    RUB 81,662868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 4 dakika ve 47 saniye

    Explore Our Other Products for NBASIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.867
    1.13%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,51B
    2
    RUB 4.288,65
    0.55%
    Piyasa değeriRUB 517,66B
    HacimRUB 38,54B
    4
    RUB 2,82
    0.28%
    Piyasa değeriRUB 167,8B
    HacimRUB 6,23B
    5
    RUB 849,31
    0.56%
    Piyasa değeriRUB 118,21B
    HacimRUB 1,01B
    6
    RUB 204,08
    0.05%
    Piyasa değeriRUB 110,47B
    HacimRUB 7,41B
    9
    RUB 0,214702
    1.02%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1085
    RUB 18,67
    7.25%
    Piyasa değeriRUB 2,38B
    HacimRUB 216,88M
    1086
    RUB 9,47
    1.12%
    Piyasa değeriRUB 2,38B
    HacimRUB 146,68M
    1087
    RUB 1,96
    0.47%
    Piyasa değeriRUB 2,37B
    HacimRUB 20.325
    1089
    RUB 81,22
    0.09%
    Piyasa değeriRUB 2,36B
    HacimRUB 8,05M
    1090
    RUB 5,76
    2.19%
    Piyasa değeriRUB 2,36B
    HacimRUB 322,48M

    Data provided by Coingecko API