Nest Basis Vault (NBASIS) Live Price

Nest Basis Vault logo
NBASISNest Basis Vault
RUB 82.82+ 0.56%
Market Cap
RUB 2.35B
2.96%
Volume (24)
RUB 12,701,567
6.17%
Circulating Supply
28,389,286 NBASIS
Issue Date
-

Data provided by Coingecko API

NBASIS price Statistics

Nest Basis Vault Price Today

Nest Basis Vault Price
RUB 82.82

Price Change

RUB 0.46078
0.56%
24h Low / 24h High
RUB 82.33 / RUB 82.83

Trading Volume

RUB 12,701,567
6.17%
Volume / Market Cap
0.0054024633
Market Dominance
0.00074062765%
Market Rank
#1102

Nest Basis Vault Supply

Circulating Supply
28,389,286.021 NBASIS
Total Supply
28,389,286.021 NBASIS
Max Supply
0 NBASIS

Nest Basis Vault Market Cap

Market Cap
RUB 2,351,069,500
2.96%

Fully Diluted
Market Cap

RUB 2,351,069,500
0.58%

Nest Basis Vault Price Yesterday

Yesterday's Low / High
RUB 82.33051 / RUB 82.348926
Yesterday's Open / Close
RUB 82.348926 / RUB 82.33051
Yesterday's Change
0.58%
Yesterday's Volume
RUB 3,153,186

Nest Basis Vault Price History

7d Low / 7d High
RUB 1.021124 / RUB 1.022394
30d Low / 30d High
RUB 82.25157 / RUB 82.461403
90d Low / 90d High
RUB 80.621064 / RUB 82.485514
52 Week Low / 52 Week High
RUB 80.621064 / RUB 82.485514
All Time HighMay 9, 2025 (3 months ago)
RUB 83.76
1.13%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.55
11.09%

Data provided by Coingecko API

NBASIS to RUB converter

Nest Basis Vault
Nest Basis VaultNBASIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Basis Vault Price Chart (NBASIS to RUB)

    NBASISRUB by TradingView

    Nest Basis Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 82.379776
    RUB 0
    RUB 82.461403
    RUB 82.25157
    9/1/2025
    RUB 80.670021
    RUB 82.379776
    RUB 82.485514
    RUB 80.621064
    8/31/2025
    RUB 81.693501
    RUB 80.670021
    RUB 82.325134
    RUB 80.635204
    8/30/2025
    RUB 81.662868
    RUB 81.693501
    RUB 81.693501
    RUB 81.662868
    8/29/2025
    RUB 82.260578
    RUB 81.662868
    RUB 82.387947
    RUB 81.662868
    8/28/2025
    RUB 82.046599
    RUB 82.260578
    RUB 82.265486
    RUB 82.009016
    8/27/2025
    RUB 82.216491
    RUB 82.046599
    RUB 82.247987
    RUB 81.844159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 23 seconds

    Explore Our Other Products for NBASIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,882
    1.13%
    Market CapRUB 2.23T
    VolumeRUB 38.36B
    2
    RUB 4,466.43
    4.33%
    Market CapRUB 539.01B
    VolumeRUB 31.61B
    3
    RUB 2.85
    1.30%
    Market CapRUB 169.39B
    VolumeRUB 5B
    5
    RUB 858.58
    1.09%
    Market CapRUB 119.53B
    VolumeRUB 836.71M
    6
    RUB 209.65
    1.92%
    Market CapRUB 113.42B
    VolumeRUB 7.83B
    9
    RUB 0.219005
    3.73%
    Market CapRUB 33.04B
    VolumeRUB 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 2.36B
    VolumeRUB 39.03M
    1099
    RUB 1,004.09
    1.25%
    Market CapRUB 2.36B
    VolumeRUB 28.37M
    1101
    RUB 81
    0.58%
    Market CapRUB 2.36B
    VolumeRUB 9.68M
    1103
    RUB 2.35
    10.28%
    Market CapRUB 2.35B
    VolumeRUB 485.29M
    1095
    RUB 2.44
    11.04%
    Market CapRUB 2.34B
    VolumeRUB 124.44M

    Data provided by Coingecko API