Nest ETF Vault (NETF) Canlı Fiyat

Nest ETF Vault logo
NETFNest ETF Vault
RUB 81,85 -0.06%
Piyasa değeri
RUB 344.994
0.05%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
4.215 NETF
Yayın tarihi
-

Data provided by Coingecko API

NETF Fiyat İstatistikleri

Fiyat / Nest ETF Vault Fiyatı Bugün

Nest ETF Vault Fiyatı
RUB 81,85

Fiyat Değişimi

RUB -0,046884875
0.06%
24s Düşük / 24s Yüksek
RUB 81,82 / RUB 82,1
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11729

Nest ETF Vault Arzı

Daloşımdaki Arz
4.215,066 NETF
Toplam Arz
4.215,066 NETF
Maks Arz
0 NETF

Nest ETF Vault piyasa değeri

Piyasa Değeri
RUB 344.994
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 344.994
0.06%

Dünkü Nest ETF Vault Fiyatı

Dünkü Düşük / Yüksek
RUB 81,898711 / RUB 81,900728
Dünkü Açılış / Kapanış
RUB 81,900728 / RUB 81,898711
Dünkü Değişim
0.06%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,007065 / RUB 1,007367
30g Düşük/30g Yüksek
RUB 81,473962 / RUB 82,032282
90g Düşük/90g Yüksek
RUB 80,849153 / RUB 82,032282
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,436107 / RUB 82,032282
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
RUB 83,52
2.01%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,03
10.55%

Data provided by Coingecko API

NETF'den RUB'ye Dönüştürücü

Nest ETF Vault
Nest ETF VaultNETF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETF Safely with 3Commas

Use a proven backtested strategy for NETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest ETF Vault Fiyat Tablosu (NETF'den RUB'ye)

    NETFRUB TradingView tarafından

    Nest ETF Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest ETF Vault Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 81,599171
    RUB 0
    RUB 82,032282
    RUB 81,473962
    03.09.2025
    RUB 81,142425
    RUB 81,599171
    RUB 81,607918
    RUB 81,128745
    02.09.2025
    RUB 81,167243
    RUB 81,142425
    RUB 81,249397
    RUB 81,042648
    01.09.2025
    RUB 79,494215
    RUB 81,167243
    RUB 81,273154
    RUB 79,436107
    31.08.2025
    RUB 80,492782
    RUB 79,494215
    RUB 81,115131
    RUB 79,450039
    30.08.2025
    RUB 80,455239
    RUB 80,492782
    RUB 80,492782
    RUB 80,455239
    29.08.2025
    RUB 81,050036
    RUB 80,455239
    RUB 81,194617
    RUB 80,455239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 57 saniye

    Explore Our Other Products for NETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.387
    1.46%
    Piyasa değeriRUB 2,22T
    HacimRUB 55,75B
    2
    RUB 4.322,23
    1.23%
    Piyasa değeriRUB 522B
    HacimRUB 38,58B
    3
    RUB 2,85
    2.19%
    Piyasa değeriRUB 169,81B
    HacimRUB 6,47B
    5
    RUB 850,78
    0.89%
    Piyasa değeriRUB 118,44B
    HacimRUB 976,94M
    6
    RUB 204,85
    1.18%
    Piyasa değeriRUB 110,86B
    HacimRUB 7,66B
    9
    RUB 0,216715
    2.75%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11726
    RUB 0,00191024
    0%
    Piyasa değeriRUB 341.373
    HacimRUB 164
    11727
    RUB 0,00171551
    1.89%
    Piyasa değeriRUB 345.907
    HacimRUB 178
    11728
    RUB 0,00034549
    1.93%
    Piyasa değeriRUB 345.016
    HacimRUB 1.214
    11730
    RUB 0,00034435
    0%
    Piyasa değeriRUB 338.830
    HacimRUB 14.332
    11731
    RUB 0,00751423
    0%
    Piyasa değeriRUB 339.882
    HacimRUB 144

    Data provided by Coingecko API