New Truth Terminal (LORIA) Canlı Fiyat

New Truth Terminal logo
LORIANew Truth Terminal
JPY 0,006576+ 4.57%
Piyasa değeri
JPY 6,63M
5.28%
Hacim (24s)
JPY 469
0.14%
Dolaşımdaki miktar
997.786.370 LORIA
Yayın tarihi
-

Data provided by Coingecko API

LORIA Fiyat İstatistikleri

Fiyat / New Truth Terminal Fiyatı Bugün

New Truth Terminal Fiyatı
JPY 0,00657598

Fiyat Değişimi

JPY 0,00028763
4.57%
24s Düşük / 24s Yüksek
JPY 0,00623382 / JPY 0,00666755

Alım Satım Hacmi

JPY 469,05
0.14%
Hacim / Piyasa Değeri
0,000070794016
Piyasa hakimiyeti
0,0000011574716%
Piyasa sıralaması
#8601

New Truth Terminal Arzı

Daloşımdaki Arz
997.786.369,633 LORIA
Toplam Arz
997.786.369,633 LORIA
Maks Arz
1.000.000.000 LORIA

New Truth Terminal piyasa değeri

Piyasa Değeri
JPY 6.625.560
5.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.625.560
0.21%

Dünkü New Truth Terminal Fiyatı

Dünkü Düşük / Yüksek
JPY 0,006621628 / JPY 0,0066306465
Dünkü Açılış / Kapanış
JPY 0,0066306465 / JPY 0,006621628
Dünkü Değişim
0.76%
Dünkü Hacim
JPY 472,95098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000040629984 / JPY 0,000048409958
30g Düşük/30g Yüksek
JPY 0,0062650198 / JPY 0,0066451781
90g Düşük/90g Yüksek
JPY 0,0062650198 / JPY 0,0071372858
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0060029972 / JPY 0,0071372858
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
JPY 0,151322
95.64%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00171817
283.97%

Data provided by Coingecko API

LORIA'den JPY'ye Dönüştürücü

New Truth Terminal
New Truth TerminalLORIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORIA Safely with 3Commas

Use a proven backtested strategy for LORIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı New Truth Terminal Fiyat Tablosu (LORIA'den JPY'ye)

    LORIAJPY TradingView tarafından

    New Truth Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    New Truth Terminal Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,006296
    JPY 0
    JPY 0,006635
    JPY 0,006265
    25.08.2025
    JPY 0,006887
    JPY 0,006296
    JPY 0,007137
    JPY 0,006302
    24.08.2025
    JPY 0,006807
    JPY 0,006887
    JPY 0,007075
    JPY 0,006807
    23.08.2025
    JPY 0,006704
    JPY 0,006807
    JPY 0,006961
    JPY 0,006575
    22.08.2025
    JPY 0,006114
    JPY 0,006704
    JPY 0,006704
    JPY 0,006078
    21.08.2025
    JPY 0,00632
    JPY 0,006114
    JPY 0,006357
    JPY 0,006101
    20.08.2025
    JPY 0,006003
    JPY 0,00632
    JPY 0,006325
    JPY 0,006003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 23 saniye

    Explore Our Other Products for LORIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.732
    1.86%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,98B
    2
    JPY 4.587,94
    5.29%
    Piyasa değeriJPY 555,03B
    HacimJPY 42,66B
    3
    JPY 3,01
    5.15%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,71B
    5
    JPY 863,18
    3.02%
    Piyasa değeriJPY 120,29B
    HacimJPY 1,57B
    6
    JPY 195,51
    4.45%
    Piyasa değeriJPY 105,86B
    HacimJPY 8B
    10
    JPY 0,218138
    4.30%
    Piyasa değeriJPY 32,91B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8598
    JPY 0,095774
    0%
    Piyasa değeriJPY 6,63M
    HacimJPY 11.826
    8599
    JPY 0,00666691
    3.32%
    Piyasa değeriJPY 6,64M
    HacimJPY 19.554
    8600
    JPY 0,00156336
    3.02%
    Piyasa değeriJPY 6,63M
    HacimJPY 348
    8602
    JPY 0,03171433
    0.05%
    Piyasa değeriJPY 6,62M
    HacimJPY 318
    8603
    JPY 0,0065753
    9.61%
    Piyasa değeriJPY 6,62M
    HacimJPY 72.301

    Data provided by Coingecko API