NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
BRL 0.038126+ 0.43%
Market Cap
BRL 760,951
0.24%
Volume (24)
BRL 164,432
0.79%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
BRL 0.03812591

Price Change

BRL 0.000164
0.43%
24h Low / 24h High
BRL 0.03713336 / BRL 0.03820104

Trading Volume

BRL 164,432
0.79%
Volume / Market Cap
0.2160875
Market Dominance
0.0000035157387%
Market Rank
#6908

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
BRL 760,951
0.24%

Fully Diluted
Market Cap

BRL 761,601
2.14%

NFTmall Price Yesterday

Yesterday's Low / High
BRL 0.037133361 / BRL 0.037427793
Yesterday's Open / Close
BRL 0.037427793 / BRL 0.037133361
Yesterday's Change
2.27%
Yesterday's Volume
BRL 159,647.37

NFTmall Price History

7d Low / 7d High
BRL 0.0068171914 / BRL 0.0071885845
30d Low / 30d High
BRL 0.037013259 / BRL 0.037909014
90d Low / 90d High
BRL 0.037013259 / BRL 0.038248949
52 Week Low / 52 Week High
BRL 0.037013259 / BRL 0.039006527
All Time HighJun 30, 2021 (4 years ago)
BRL 7.95
99.52%
All Time LowSep 5, 2024 (12 months ago)
BRL 0.0009592
3884.38%

Data provided by Coingecko API

GEM to BRL converter

NFTmall
NFTmallGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NFTmall Price Chart (GEM to BRL)

    GEMBRL by TradingView

    NFTmall Exchanges

    Instant crypto to crypto exchange coming soon!

    NFTmall Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.037357
    BRL 0
    BRL 0.037909
    BRL 0.037013
    8/31/2025
    BRL 0.037498
    BRL 0.037357
    BRL 0.037719
    BRL 0.037363
    8/30/2025
    BRL 0.037417
    BRL 0.037498
    BRL 0.03754
    BRL 0.037222
    8/29/2025
    BRL 0.038652
    BRL 0.037417
    BRL 0.038652
    BRL 0.037144
    8/28/2025
    BRL 0.038272
    BRL 0.038652
    BRL 0.039007
    BRL 0.038272
    8/27/2025
    BRL 0.038568
    BRL 0.038272
    BRL 0.038765
    BRL 0.038165
    8/26/2025
    BRL 0.037832
    BRL 0.038568
    BRL 0.038589
    BRL 0.037473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 32 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,324
    0.45%
    Market CapBRL 2.2T
    VolumeBRL 41.16B
    2
    BRL 4,397.11
    1.71%
    Market CapBRL 530.34B
    VolumeBRL 29.69B
    4
    BRL 2.81
    0.40%
    Market CapBRL 167.14B
    VolumeBRL 6.54B
    5
    BRL 853.75
    0.92%
    Market CapBRL 118.83B
    VolumeBRL 1.4B
    6
    BRL 203.47
    0.36%
    Market CapBRL 109.98B
    VolumeBRL 6.54B
    9
    BRL 0.21
    2.50%
    Market CapBRL 32.12B
    VolumeBRL 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6905
    BRL 3,238.47
    0.27%
    Market CapBRL 761,872
    VolumeBRL 224,783
    6907
    BRL 0.01
    0%
    Market CapBRL 759,921
    VolumeBRL 22
    6909
    BRL 0.00076084
    1.37%
    Market CapBRL 760,748
    VolumeBRL 1,061
    6895
    BRL 0.00000271
    8.88%
    Market CapBRL 759,200
    VolumeBRL 394,118

    Data provided by Coingecko API