nick (NICK) Canlı Fiyat

nick logo
NICKnick
BRL 0,00085 -3.09%
Piyasa değeri
BRL 849.498
3.10%
Hacim (24s)
BRL 69
3.32%
Dolaşımdaki miktar
999.826.800 NICK
Yayın tarihi
-

Data provided by Coingecko API

NICK Fiyat İstatistikleri

Fiyat / nick Fiyatı Bugün

nick Fiyatı
BRL 0,00084997

Fiyat Değişimi

BRL -0,000027068428
3.09%
24s Düşük / 24s Yüksek
BRL 0,00083415 / BRL 0,00087752

Alım Satım Hacmi

BRL 68,9
3.32%
Hacim / Piyasa Değeri
0,000081106724
Piyasa hakimiyeti
0,0000039248428%
Piyasa sıralaması
#6727

nick Arzı

Daloşımdaki Arz
999.826.800,827 NICK
Toplam Arz
999.826.800,827 NICK
Maks Arz
999.919.382 NICK

nick piyasa değeri

Piyasa Değeri
BRL 849.498
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 849.498
2.36%

Dünkü nick Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00086351647 / BRL 0,00087683765
Dünkü Açılış / Kapanış
BRL 0,00086351647 / BRL 0,00087683765
Dünkü Değişim
2.32%
Dünkü Hacim
BRL 4.981,3411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00015239395 / BRL 0,00017641262
30g Düşük/30g Yüksek
BRL 0,00086351647 / BRL 0,00091727484
90g Düşük/90g Yüksek
BRL 0,00086351647 / BRL 0,00095484249
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0008246951 / BRL 0,0010390528
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
BRL 0,01169082
92.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00067074
26.65%

Data provided by Coingecko API

NICK'den BRL'ye Dönüştürücü

nick
nickNICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NICK Safely with 3Commas

Use a proven backtested strategy for NICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nick Fiyat Tablosu (NICK'den BRL'ye)

    NICKBRL TradingView tarafından

    nick Borsaları

    Instant crypto to crypto exchange coming soon!

    nick Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000903
    BRL 0
    BRL 0,000917
    BRL 0,000864
    30.08.2025
    BRL 0,000913
    BRL 0,000903
    BRL 0,000913
    BRL 0,000888
    29.08.2025
    BRL 0,000945
    BRL 0,000913
    BRL 0,000955
    BRL 0,000895
    28.08.2025
    BRL 0,000913
    BRL 0,000945
    BRL 0,00095
    BRL 0,000913
    27.08.2025
    BRL 0,00087
    BRL 0,000913
    BRL 0,000922
    BRL 0,000863
    26.08.2025
    BRL 0,000826
    BRL 0,00087
    BRL 0,000871
    BRL 0,000825
    25.08.2025
    BRL 0,001004
    BRL 0,000826
    BRL 0,001039
    BRL 0,000825

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 16 saniye

    Explore Our Other Products for NICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.296
    0.22%
    Piyasa değeriBRL 2,18T
    HacimBRL 39,31B
    2
    BRL 4.366,28
    2.37%
    Piyasa değeriBRL 526,1B
    HacimBRL 29,02B
    4
    BRL 2,77
    1.33%
    Piyasa değeriBRL 164,5B
    HacimBRL 7,48B
    5
    BRL 847,95
    1.97%
    Piyasa değeriBRL 117,98B
    HacimBRL 1,5B
    6
    BRL 199,84
    2.42%
    Piyasa değeriBRL 108,09B
    HacimBRL 6,92B
    9
    BRL 0,21
    2.50%
    Piyasa değeriBRL 31,98B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6724
    BRL 0,01
    1.31%
    Piyasa değeriBRL 850.004
    HacimBRL 53
    6725
    BRL 0,00085432
    2.39%
    Piyasa değeriBRL 849.761
    HacimBRL 308
    6726
    BRL 0,0008501
    20.37%
    Piyasa değeriBRL 849.591
    HacimBRL 66.434
    6728
    BRL 0,00084917
    0.31%
    Piyasa değeriBRL 849.244
    HacimBRL 259.446
    6729
    Piyasa değeriBRL 849.242
    HacimBRL 15

    Data provided by Coingecko API