Nile (NILE) Canlı Fiyat

Nile logo
NILENile
BRL 0,373161 -9.54%
Piyasa değeri
BRL 1,68M
9.54%
Hacim (24s)
BRL 5.220
1.91%
Dolaşımdaki miktar
4.504.218 NILE
Yayın tarihi
-

Data provided by Coingecko API

NILE Fiyat İstatistikleri

Fiyat / Nile Fiyatı Bugün

Nile Fiyatı
BRL 0,373161

Fiyat Değişimi

BRL -0,039351777
9.54%
24s Düşük / 24s Yüksek
BRL 0,370079 / BRL 0,415573

Alım Satım Hacmi

BRL 5.219,99
1.91%
Hacim / Piyasa Değeri
0,0031056617
Piyasa hakimiyeti
0,0000079211592%
Piyasa sıralaması
#5785

Nile Arzı

Daloşımdaki Arz
4.504.218,481 NILE
Toplam Arz
15.158.020,446 NILE
Maks Arz
0 NILE

Nile piyasa değeri

Piyasa Değeri
BRL 1.680.798
9.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.656.378
0.29%

Dünkü Nile Fiyatı

Dünkü Düşük / Yüksek
BRL 0,37373502 / BRL 0,37476467
Dünkü Açılış / Kapanış
BRL 0,37373502 / BRL 0,37476467
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 5.417,6502

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0683049 / BRL 0,091743968
30g Düşük/30g Yüksek
BRL 0,37373502 / BRL 0,42708546
90g Düşük/90g Yüksek
BRL 0,37373502 / BRL 0,44382313
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,37373502 / BRL 0,49730735
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
BRL 12,67
97.05%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BRL 0,370079
1.06%

Data provided by Coingecko API

NILE'den BRL'ye Dönüştürücü

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nile Fiyat Tablosu (NILE'den BRL'ye)

    NILEBRL TradingView tarafından

    Nile Borsaları

    Instant crypto to crypto exchange coming soon!

    Nile Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,405841
    BRL 0
    BRL 0,427085
    BRL 0,373735
    01.09.2025
    BRL 0,433656
    BRL 0,405841
    BRL 0,438848
    BRL 0,40198
    31.08.2025
    BRL 0,432864
    BRL 0,433656
    BRL 0,443823
    BRL 0,422576
    30.08.2025
    BRL 0,421807
    BRL 0,432864
    BRL 0,431569
    BRL 0,413485
    29.08.2025
    BRL 0,45128
    BRL 0,421807
    BRL 0,45128
    BRL 0,419379
    28.08.2025
    BRL 0,479661
    BRL 0,45128
    BRL 0,487028
    BRL 0,447607
    27.08.2025
    BRL 0,489308
    BRL 0,479661
    BRL 0,497307
    BRL 0,484664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for NILE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.798
    0.57%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,46B
    2
    BRL 4.321,66
    1.34%
    Piyasa değeriBRL 522,81B
    HacimBRL 32,27B
    3
    BRL 2,83
    1.06%
    Piyasa değeriBRL 168,54B
    HacimBRL 7,33B
    5
    BRL 851,02
    0.15%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,23B
    6
    BRL 209,61
    3.38%
    Piyasa değeriBRL 113,5B
    HacimBRL 9,26B
    9
    BRL 0,21
    0.31%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,67M
    HacimBRL 305
    5783
    BRL 0,000004
    5.54%
    Piyasa değeriBRL 1,68M
    HacimBRL 52.877
    5784
    BRL 0,00072214
    0.10%
    Piyasa değeriBRL 1,68M
    HacimBRL 95
    5786
    Piyasa değeriBRL 1,68M
    HacimBRL 53.839
    5787
    BRL 0,00020504
    0.72%
    Piyasa değeriBRL 1,68M
    HacimBRL 16,74M

    Data provided by Coingecko API