Nile (NILE) Canlı Fiyat

Nile logo
NILENile
INR 6,91 -9.41%
Piyasa değeri
INR 31,12M
9.21%
Hacim (24s)
INR 66.560
0.77%
Dolaşımdaki miktar
4.504.218 NILE
Yayın tarihi
-

Data provided by Coingecko API

NILE Fiyat İstatistikleri

Fiyat / Nile Fiyatı Bugün

Nile Fiyatı
INR 6,91

Fiyat Değişimi

INR -0,71760744
9.41%
24s Düşük / 24s Yüksek
INR 6,9 / INR 7,63

Alım Satım Hacmi

INR 66.560
0.77%
Hacim / Piyasa Değeri
0,0021385876
Piyasa hakimiyeti
0,0000089022974%
Piyasa sıralaması
#5573

Nile Arzı

Daloşımdaki Arz
4.504.218,481 NILE
Toplam Arz
15.158.020,446 NILE
Maks Arz
0 NILE

Nile piyasa değeri

Piyasa Değeri
INR 31.123.345
9.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.739.210
5.47%

Dünkü Nile Fiyatı

Dünkü Düşük / Yüksek
INR 7,297969 / INR 7,3209152
Dünkü Açılış / Kapanış
INR 7,3209152 / INR 7,297969
Dünkü Değişim
5.46%
Dünkü Hacim
INR 75.425,836

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,078304657 / INR 0,098448419
30g Düşük/30g Yüksek
INR 7,2509291 / INR 8,041974
90g Düşük/90g Yüksek
INR 7,2509291 / INR 8,3113171
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,2509291 / INR 8,5975251
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
INR 203,59
96.60%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 6,9
0.28%

Data provided by Coingecko API

NILE'den INR'ye Dönüştürücü

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nile Fiyat Tablosu (NILE'den INR'ye)

    NILEINR TradingView tarafından

    Nile Borsaları

    Instant crypto to crypto exchange coming soon!

    Nile Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 7,758854
    INR 0
    INR 7,870726
    INR 7,250929
    27.08.2025
    INR 7,89542
    INR 7,758854
    INR 8,041974
    INR 7,838019
    26.08.2025
    INR 7,63914
    INR 7,89542
    INR 7,942123
    INR 7,585507
    25.08.2025
    INR 8,129974
    INR 7,63914
    INR 8,404306
    INR 7,606234
    24.08.2025
    INR 8,25898
    INR 8,129974
    INR 8,435824
    INR 8,103614
    23.08.2025
    INR 8,360654
    INR 8,25898
    INR 8,502765
    INR 8,118061
    22.08.2025
    INR 7,450123
    INR 8,360654
    INR 8,597525
    INR 7,386771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 44 saniye

    Explore Our Other Products for NILE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.666
    2.77%
    Piyasa değeriINR 2,19T
    HacimINR 44,08B
    2
    INR 4.340,88
    5.25%
    Piyasa değeriINR 525,44B
    HacimINR 31,91B
    3
    INR 2,86
    5.25%
    Piyasa değeriINR 170,16B
    HacimINR 7,02B
    5
    INR 859,07
    2.19%
    Piyasa değeriINR 119,61B
    HacimINR 1,59B
    6
    INR 210,25
    2.10%
    Piyasa değeriINR 113,99B
    HacimINR 13,61B
    9
    INR 0,215796
    3.72%
    Piyasa değeriINR 32,58B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5570
    INR 0,615163
    0%
    Piyasa değeriINR 30,99M
    HacimINR 8.239
    5571
    INR 0,01409416
    16.78%
    Piyasa değeriINR 31,17M
    HacimINR 418.256
    5572
    INR 9,65
    0.91%
    Piyasa değeriINR 31,14M
    HacimINR 960
    5574
    INR 0,04766889
    11.58%
    Piyasa değeriINR 31,11M
    HacimINR 663.243
    5575
    INR 64,01
    4.77%
    Piyasa değeriINR 31,1M
    HacimINR 101.223

    Data provided by Coingecko API