Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
JPY 635,27 -10.54%
Capitalización de Mercado
JPY 4,87B
10.58%
Volumen (24)
JPY 87.907.460
6.10%
Suministro en circulación
7.661.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
JPY 635,27

Price Change

JPY -74,864163
10.54%
24h Low / 24h High
JPY 618,39 / JPY 728,41

Trading Volume

JPY 87.907.460
6.10%
Volume / Market Cap
0,01806024
Market Dominance
0,00085277972%
Market Rank
#967

Ninja Squad Token Supply

Circulating Supply
7.661.274,43 NST
Total Supply
7.661.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
JPY 4.867.457.900
10.58%

Fully Diluted
Market Cap

JPY 4.867.457.900
6.19%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
JPY 674,06952 / JPY 680,47256
Yesterday's Open / Close
JPY 674,06952 / JPY 680,47256
Yesterday's Change
6.20%
Yesterday's Volume
JPY 63.344.790

Ninja Squad Token Price History

7d Low / 7d High
JPY 3,9882112 / JPY 5,2638679
30d Low / 30d High
JPY 673,81521 / JPY 809,46659
90d Low / 90d High
JPY 629,06293 / JPY 814,99981
52 Week Low / 52 Week High
JPY 613,69796 / JPY 814,99981
All Time Highdic 12, 2024 (1 months ago)
JPY 1282,59
50.31%
All Time Lowsept 11, 2023 (1 years ago)
JPY 6,66
9469.86%

Data provided by Coingecko API

NST to JPY converter

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a Japanese yen en tiempo real (NST a JPY)

NSTJPY by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 734,459016
JPY 0
JPY 738,382394
JPY 673,815214
31/1/2025
JPY 668,59816
JPY 734,459016
JPY 814,999813
JPY 660,781228
30/1/2025
JPY 684,641551
JPY 668,59816
JPY 697,762172
JPY 672,495643
29/1/2025
JPY 653,01563
JPY 684,641551
JPY 701,996074
JPY 629,062929
28/1/2025
JPY 673,718949
JPY 653,01563
JPY 696,350635
JPY 624,920766
27/1/2025
JPY 670,770185
JPY 673,718949
JPY 695,910733
JPY 613,697962
26/1/2025
JPY 700,965313
JPY 670,770185
JPY 713,566092
JPY 674,418296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 30 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.950
2.94%
Capitalización de MercadoJPY 1,96T
VolumenJPY 38,35B
2
JPY 3077,44
4.96%
Capitalización de MercadoJPY 370,97B
VolumenJPY 24,74B
3
JPY 2,8
5.34%
Capitalización de MercadoJPY 161,89B
VolumenJPY 6,76B
5
JPY 211,72
6.24%
Capitalización de MercadoJPY 103,2B
VolumenJPY 6,1B
6
JPY 645,25
3.31%
Capitalización de MercadoJPY 94,12B
VolumenJPY 843,37M
8
JPY 0,29471
8.22%
Capitalización de MercadoJPY 43,63B
VolumenJPY 2,78B

Data provided by Coingecko API

Más Criptomonedas

965
JPY 96,3
8.85%
Capitalización de MercadoJPY 4,88B
VolumenJPY 18,37M
969
Capitalización de MercadoJPY 4,7B
VolumenJPY 621.449
970
JPY 0,00000762
4.66%
Capitalización de MercadoJPY 4,87B
VolumenJPY 115,18M
972
JPY 12,49
12.27%
Capitalización de MercadoJPY 4,85B
VolumenJPY 858,3M
971
JPY 0,0000115
4.76%
Capitalización de MercadoJPY 4,84B
VolumenJPY 6,9M

Data provided by Coingecko API