NIX (NIX) Canlı Fiyat

NIX logo
NIXNIX
INR 0,272509+ 2.63%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 53.269
2.08%
Dolaşımdaki miktar
0 NIX
Yayın tarihi
-

Data provided by Coingecko API

NIX Fiyat İstatistikleri

Fiyat / NIX Fiyatı Bugün

NIX Fiyatı
INR 0,272509

Fiyat Değişimi

INR 0,00697228
2.63%
24s Düşük / 24s Yüksek
INR 0,264147 / INR 0,272605

Alım Satım Hacmi

INR 53.269
2.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NIX Arzı

Daloşımdaki Arz
0 NIX
Toplam Arz
200.000.000 NIX
Maks Arz
200.000.000 NIX

NIX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 54.481.623
2.45%

Dünkü NIX Fiyatı

Dünkü Düşük / Yüksek
INR 0,26589297 / INR 0,26590105
Dünkü Açılış / Kapanış
INR 0,26589297 / INR 0,26590105
Dünkü Değişim
2.49%
Dünkü Hacim
INR 62.382,607

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0029527296 / INR 0,0031513506
30g Düşük/30g Yüksek
INR 0,2606973 / INR 0,26642374
90g Düşük/90g Yüksek
INR 0,26030338 / INR 0,270403
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,26030338 / INR 0,28661839
Tüm Zamanlar YüksekKas 14, 2023 (1 yıl önce)
INR 1,69
83.89%
Tüm Zamanlar DüşükEki 6, 2023 (1 yıl önce)
INR 0,065956
313.01%

Data provided by Coingecko API

NIX'den INR'ye Dönüştürücü

NIX
NIXNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIX Safely with 3Commas

Use a proven backtested strategy for NIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NIX Fiyat Tablosu (NIX'den INR'ye)

    NIXINR TradingView tarafından

    NIX Borsaları

    Instant crypto to crypto exchange coming soon!

    NIX Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,261789
    INR 0
    INR 0,266424
    INR 0,261789
    05.09.2025
    INR 0,265909
    INR 0,261789
    INR 0,268205
    INR 0,260303
    04.09.2025
    INR 0,268372
    INR 0,265909
    INR 0,269021
    INR 0,264028
    03.09.2025
    INR 0,263843
    INR 0,268372
    INR 0,270403
    INR 0,263843
    02.09.2025
    INR 0,269768
    INR 0,263843
    INR 0,273534
    INR 0,265917
    01.09.2025
    INR 0,275746
    INR 0,269768
    INR 0,278151
    INR 0,268111
    31.08.2025
    INR 0,286618
    INR 0,275746
    INR 0,286618
    INR 0,27377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 40 dakika ve 24 saniye

    Explore Our Other Products for NIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.000
    0.68%
    Piyasa değeriINR 2,21T
    HacimINR 21,13B
    2
    INR 4.279,37
    0.05%
    Piyasa değeriINR 516,18B
    HacimINR 14,11B
    3
    INR 2,87
    2.24%
    Piyasa değeriINR 170,63B
    HacimINR 2,89B
    5
    INR 874,48
    1.76%
    Piyasa değeriINR 121,63B
    HacimINR 774,29M
    6
    INR 202,04
    0.72%
    Piyasa değeriINR 109,48B
    HacimINR 3,13B
    9
    INR 0,221586
    3.44%
    Piyasa değeriINR 33,43B
    HacimINR 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API