NodeAI (GPU) Canlı Fiyat

NodeAI logo
GPUNodeAI
JPY 38,04 -2.52%
Piyasa değeri
JPY 3,72B
2.82%
Hacim (24s)
JPY 33.719.702
1.28%
Dolaşımdaki miktar
97.153.156 GPU
Yayın tarihi
-

Data provided by Coingecko API

GPU Fiyat İstatistikleri

Fiyat / NodeAI Fiyatı Bugün

NodeAI Fiyatı
JPY 38,04

Fiyat Değişimi

JPY -0,98149323
2.52%
24s Düşük / 24s Yüksek
JPY 37,18 / JPY 40,37

Alım Satım Hacmi

JPY 33.719.702
1.28%
Hacim / Piyasa Değeri
0,0090549487
Piyasa hakimiyeti
0,00063455133%
Piyasa sıralaması
#1159

NodeAI Arzı

Daloşımdaki Arz
97.153.156,221 GPU
Toplam Arz
99.500.506,392 GPU
Maks Arz
100.000.000 GPU

NodeAI piyasa değeri

Piyasa Değeri
JPY 3.723.897.600
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.813.872.000
0.97%

Dünkü NodeAI Fiyatı

Dünkü Düşük / Yüksek
JPY 37,779915 / JPY 38,145142
Dünkü Açılış / Kapanış
JPY 38,145142 / JPY 37,779915
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 32.304.173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,25473629 / JPY 0,30058256
30g Düşük/30g Yüksek
JPY 37,50232 / JPY 39,978534
90g Düşük/90g Yüksek
JPY 37,50232 / JPY 41,478718
52 Hafta Düşük / 52 Hafta Yüksek
JPY 37,50232 / JPY 44,296444
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
JPY 431,9
91.13%
Tüm Zamanlar DüşükŞub 22, 2024 (1 yıl önce)
JPY 5,59
585.85%

Data provided by Coingecko API

GPU'den JPY'ye Dönüştürücü

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NodeAI Fiyat Tablosu (GPU'den JPY'ye)

    GPUJPY TradingView tarafından

    NodeAI Borsaları

    Instant crypto to crypto exchange coming soon!

    NodeAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 39,142488
    JPY 0
    JPY 39,756178
    JPY 37,50232
    31.08.2025
    JPY 38,896297
    JPY 39,142488
    JPY 39,984794
    JPY 38,363034
    30.08.2025
    JPY 40,151888
    JPY 38,896297
    JPY 40,552523
    JPY 38,471739
    29.08.2025
    JPY 41,883516
    JPY 40,151888
    JPY 41,883516
    JPY 39,815192
    28.08.2025
    JPY 42,435623
    JPY 41,883516
    JPY 42,85809
    JPY 40,087288
    27.08.2025
    JPY 43,696806
    JPY 42,435623
    JPY 44,296444
    JPY 43,037504
    26.08.2025
    JPY 42,945734
    JPY 43,696806
    JPY 44,188972
    JPY 42,521609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 14 dakika ve 59 saniye

    Explore Our Other Products for GPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.244
    2.65%
    Piyasa değeriJPY 2,19T
    HacimJPY 43,05B
    2
    JPY 4.380,73
    0.00%
    Piyasa değeriJPY 528,5B
    HacimJPY 30,72B
    4
    JPY 2,8
    2.69%
    Piyasa değeriJPY 166,6B
    HacimJPY 7,4B
    5
    JPY 852,03
    0.13%
    Piyasa değeriJPY 118,63B
    HacimJPY 1,56B
    6
    JPY 202,43
    2.59%
    Piyasa değeriJPY 109,5B
    HacimJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Piyasa değeriJPY 32,17B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1157
    JPY 0,698707
    5.25%
    Piyasa değeriJPY 3,74B
    HacimJPY 673,9M
    1158
    JPY 147,87
    0.04%
    Piyasa değeriJPY 3,74B
    HacimJPY 115,79M
    1161
    Piyasa değeriJPY 3,73B
    HacimJPY 17,12M
    Piyasa değeriJPY 3,72B
    HacimJPY 718,52M
    1162
    JPY 45,23
    21.09%
    Piyasa değeriJPY 3,71B
    HacimJPY 7,09M

    Data provided by Coingecko API