Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
INR 4.98+ 1.74%
Market Cap
INR 233.93M
1.64%
Volume (24)
INR 672,836
0.04%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
INR 4.98

Price Change

INR 0.085258
1.74%
24h Low / 24h High
INR 4.79 / INR 4.99

Trading Volume

INR 672,836
0.04%
Volume / Market Cap
0.0028762671
Market Dominance
0.00007693612%
Market Rank
#3015

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,362,758.745 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
INR 233,926,810
1.64%

Fully Diluted
Market Cap

INR 489,274,600
2.76%

Notional Finance Price Yesterday

Yesterday's Low / High
INR 4.8364554 / INR 4.8446449
Yesterday's Open / Close
INR 4.8446449 / INR 4.8364554
Yesterday's Change
2.88%
Yesterday's Volume
INR 478,199.76

Notional Finance Price History

7d Low / 7d High
INR 0.050954055 / INR 0.062574302
30d Low / 30d High
INR 4.7754546 / INR 4.8940861
90d Low / 90d High
INR 4.4173908 / INR 4.8940861
52 Week Low / 52 Week High
INR 4.4173908 / INR 5.3923186
All Time HighNov 20, 2021 (3 years ago)
INR 1,740.42
99.71%
All Time LowSep 10, 2024 (4 months ago)
INR 2.8
77.70%

Data provided by Coingecko API

NOTE to INR converter

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to INR)

NOTEINR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (INR)

Date
1/16/2025
INR 4.840305
INR 0
INR 4.894086
INR 4.801667
1/15/2025
INR 4.829357
INR 4.840305
INR 4.856676
INR 4.717433
1/14/2025
INR 4.42239
INR 4.829357
INR 4.865889
INR 4.42239
1/13/2025
INR 4.901396
INR 4.42239
INR 4.921303
INR 4.417391
1/12/2025
INR 5.392319
INR 4.901396
INR 5.392319
INR 4.912533
1/11/2025
INR 5.201483
INR 5.392319
INR 5.375051
INR 5.201483
1/10/2025
INR 5.26905
INR 5.201483
INR 5.317376
INR 5.194153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,878
2.90%
Market CapINR 2.02T
VolumeINR 55.25B
2
INR 3,403.8
2.61%
Market CapINR 410.15B
VolumeINR 26.79B
3
INR 3.26
6.85%
Market CapINR 187.27B
VolumeINR 20.07B
5
INR 215.55
7.67%
Market CapINR 104.88B
VolumeINR 7.43B
6
INR 718.47
1.85%
Market CapINR 104.8B
VolumeINR 1.02B
7
INR 0.41197
10.74%
Market CapINR 60.89B
VolumeINR 6B

Data provided by Coingecko API

More Cryptocurrencies

3016
INR 3.3
0.06%
Market CapINR 234.26M
VolumeINR 20.67M
Market CapINR 234.14M
VolumeINR 27.65M
3013
INR 0.247413
2.61%
Market CapINR 233.93M
VolumeINR 4.2M
3014
INR 0.02774386
4.91%
Market CapINR 233.38M
VolumeINR 8.43M
3019
INR 1.76
0.72%
Market CapINR 233.22M
VolumeINR 18.24M

Data provided by Coingecko API