Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
INR 11.69-0.18%
Market Cap
INR 549.04M
0.32%
Volume (24)
INR 318,826
0.12%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
INR 11.69

Price Change

INR -0.021508911
0.18%
24h Low / 24h High
INR 10.63 / INR 11.93

Trading Volume

INR 318,826
0.12%
Volume / Market Cap
0.00058069732
Market Dominance
0.00026502258%
Market Rank
#1654

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,773,409.729 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
INR 549,039,900
0.32%

Fully Diluted
Market Cap

INR 1,164,825,000
9.42%

Notional Finance Price Yesterday

Yesterday's Low / High
INR 10.659845 / INR 10.680334
Yesterday's Open / Close
INR 10.680334 / INR 10.659845
Yesterday's Change
9.56%
Yesterday's Volume
INR 467,136.53

Notional Finance Price History

7d Low / 7d High
INR 0.1096294 / INR 0.14206277
30d Low / 30d High
INR 10.228392 / INR 11.714952
90d Low / 90d High
INR 9.5639303 / INR 11.714952
52 Week Low / 52 Week High
INR 9.1398471 / INR 11.714952
All Time HighNov 20, 2021 (2 years ago)
INR 1,740.42
99.33%
All Time LowDec 25, 2023 (4 months ago)
INR 7.33
59.18%

Data provided by Coingecko API

NOTE to INR converter

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to INR)

NOTEINR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (INR)

Date
4/24/2024
INR 10.28214
INR 0
INR 11.714952
INR 10.28214
4/23/2024
INR 10.364186
INR 10.28214
INR 10.382471
INR 10.05005
4/22/2024
INR 10.351898
INR 10.364186
INR 10.40888
INR 9.649013
4/21/2024
INR 10.037356
INR 10.351898
INR 10.353144
INR 9.56393
4/20/2024
INR 9.268282
INR 10.037356
INR 10.131928
INR 9.139847
4/19/2024
INR 9.722167
INR 9.268282
INR 10.068997
INR 9.345028
4/18/2024
INR 9.30982
INR 9.722167
INR 10.501262
INR 9.30982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,726
0.18%
Market CapINR 1.27T
VolumeINR 25.97B
2
INR 3,164.47
0.48%
Market CapINR 386.16B
VolumeINR 16.33B
4
INR 614.93
2.14%
Market CapINR 94.68B
VolumeINR 1.65B
8
INR 0.528422
0.87%
Market CapINR 29.11B
VolumeINR 1.35B
11
INR 0.474306
0.40%
Market CapINR 16.75B
VolumeINR 388.79M
580
INR 1.003
0.14%
Market CapINR 70.73M
VolumeINR 903,107

Data provided by Coingecko API

More Cryptocurrencies

1651
INR 11.34
2.63%
Market CapINR 550.57M
VolumeINR 781,660
1652
INR 73.53
2.20%
Market CapINR 550.18M
VolumeINR 164.92M
1653
INR 63
2.75%
Market CapINR 550.07M
VolumeINR 36.27M
1655
INR 61.05
7.72%
Market CapINR 548.77M
VolumeINR 16,534
1656
INR 0.00000079
16.96%
Market CapINR 546.42M
VolumeINR 14.01M

Data provided by Coingecko API