Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
GBP 76.1 -2.84%
Market Cap
GBP 168.96M
3.23%
Volume (24)
GBP 0
0%
Circulating Supply
2,220,203 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
GBP 76.1

Price Change

GBP -2.2266231
2.84%
24h Low / 24h High
GBP 75.8 / GBP 79.22
Volume / Market Cap
0
Market Dominance
0.005718755%
Market Rank
#311

Nexus Mutual Supply

Circulating Supply
2,220,203.031 NXM
Total Supply
2,220,203.031 NXM
Max Supply
2,220,203.031 NXM

Nexus Mutual Market Cap

Market Cap
GBP 168,961,570
3.23%

Fully Diluted
Market Cap

GBP 168,961,570
1.82%

Nexus Mutual Price Yesterday

Yesterday's Low / High
GBP 77.403277 / GBP 77.621909
Yesterday's Open / Close
GBP 77.621909 / GBP 77.403277
Yesterday's Change
1.82%

Nexus Mutual Price History

7d Low / 7d High
GBP 96.803644 / GBP 113.98633
30d Low / 30d High
GBP 77.169859 / GBP 79.459107
90d Low / 90d High
GBP 74.375194 / GBP 84.953444
52 Week Low / 52 Week High
GBP 72.040831 / GBP 84.953444
All Time HighNov 10, 2021 (3 years ago)
GBP 137.91
44.82%
All Time LowJul 22, 2020 (5 years ago)
GBP 5.47
1292.52%

Data provided by Coingecko API

NXM to GBP converter

Nexus Mutual
Nexus MutualNXM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Mutual Price Chart (NXM to GBP)

    NXMGBP by TradingView

    Nexus Mutual Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 78.93359
    GBP 0
    GBP 79.459107
    GBP 77.403277
    8/26/2025
    GBP 75.093391
    GBP 78.93359
    GBP 78.892973
    GBP 74.375194
    8/25/2025
    GBP 81.771457
    GBP 75.093391
    GBP 81.771457
    GBP 74.850989
    8/24/2025
    GBP 81.213996
    GBP 81.771457
    GBP 84.953444
    GBP 81.199044
    8/23/2025
    GBP 81.928589
    GBP 81.213996
    GBP 81.928589
    GBP 79.660716
    8/22/2025
    GBP 72.172691
    GBP 81.928589
    GBP 82.323003
    GBP 72.172691
    8/21/2025
    GBP 74.053677
    GBP 72.172691
    GBP 74.053677
    GBP 72.040831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 48 seconds

    Explore Our Other Products for NXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,921
    0.35%
    Market CapGBP 2.23T
    VolumeGBP 35.14B
    2
    GBP 4,457.62
    2.80%
    Market CapGBP 538.4B
    VolumeGBP 30.31B
    3
    GBP 2.95
    1.87%
    Market CapGBP 175.64B
    VolumeGBP 5.75B
    5
    GBP 869.53
    0.55%
    Market CapGBP 121.04B
    VolumeGBP 1.71B
    6
    GBP 213.28
    2.40%
    Market CapGBP 115.31B
    VolumeGBP 11.97B
    9
    GBP 0.221197
    0.52%
    Market CapGBP 33.35B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    307
    GBP 0.114582
    0.84%
    Market CapGBP 171.45M
    VolumeGBP 16.91M
    308
    Market CapGBP 170.7M
    VolumeGBP 8.03M
    310
    GBP 0.135248
    0.78%
    Market CapGBP 168.98M
    VolumeGBP 9.68M
    309
    GBP 11.3
    3.39%
    Market CapGBP 168.63M
    VolumeGBP 1.77M
    312
    GBP 0.00861306
    0.67%
    Market CapGBP 167.98M
    VolumeGBP 16.35M

    Data provided by Coingecko API