Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.047462 -6.06%
Market Cap
GBP 38.32M
6.16%
Volume (24)
GBP 897,417
1.52%
Circulating Supply
805,903,810 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.04746243

Price Change

GBP -0.0030641495
6.06%
24h Low / 24h High
GBP 0.04709639 / GBP 0.053872

Trading Volume

GBP 897,417
1.52%
Volume / Market Cap
0.02342005
Market Dominance
0.0013026129%
Market Rank
#827

Nym Supply

Circulating Supply
805,903,808.873 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 38,318,321
6.16%

Fully Diluted
Market Cap

GBP 47,547,016
3.54%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.048779145 / GBP 0.04980302
Yesterday's Open / Close
GBP 0.048779145 / GBP 0.04980302
Yesterday's Change
3.71%
Yesterday's Volume
GBP 905,381.77

Nym Price History

7d Low / 7d High
GBP 0.060564516 / GBP 0.076661765
30d Low / 30d High
GBP 0.048779145 / GBP 0.053139328
90d Low / 90d High
GBP 0.048779145 / GBP 0.061444941
52 Week Low / 52 Week High
GBP 0.048779145 / GBP 0.061444941
All Time HighApr 15, 2022 (2 years ago)
GBP 4.41
98.92%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.04338882
9.54%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
1/30/2025
GBP 0.050964
GBP 0
GBP 0.053139
GBP 0.048779
1/29/2025
GBP 0.054721
GBP 0.050964
GBP 0.054865
GBP 0.051742
1/28/2025
GBP 0.060152
GBP 0.054721
GBP 0.060152
GBP 0.054774
1/27/2025
GBP 0.058871
GBP 0.060152
GBP 0.061445
GBP 0.055525
1/26/2025
GBP 0.055877
GBP 0.058871
GBP 0.060829
GBP 0.055019
1/25/2025
GBP 0.056776
GBP 0.055877
GBP 0.056776
GBP 0.055455
1/24/2025
GBP 0.060009
GBP 0.056776
GBP 0.060698
GBP 0.052763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,750
0.58%
Market CapGBP 2.08T
VolumeGBP 37.38B
2
GBP 3,264.92
4.23%
Market CapGBP 393.63B
VolumeGBP 18.22B
3
GBP 3.11
0.76%
Market CapGBP 179.44B
VolumeGBP 4.41B
5
GBP 238.36
2.76%
Market CapGBP 116.14B
VolumeGBP 5.18B
6
GBP 678.58
0.81%
Market CapGBP 98.99B
VolumeGBP 546.79M
8
GBP 0.331667
0.93%
Market CapGBP 49.03B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

824
GBP 0.804486
0.16%
Market CapGBP 38.62M
VolumeGBP 616,486
823
GBP 0.076692
0.50%
Market CapGBP 38.61M
VolumeGBP 3.87M
825
GBP 0.03938232
2.80%
Market CapGBP 38.41M
VolumeGBP 695,943
826
GBP 0.675229
2.54%
Market CapGBP 38.2M
VolumeGBP 9.77M
828
GBP 0.03777508
6.26%
Market CapGBP 38.07M
VolumeGBP 1.61M

Data provided by Coingecko API