Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.148568+1.65%
Market Cap
GBP 106.61M
1.94%
Volume (24)
GBP 1,136,364
1.68%
Circulating Supply
717,197,730 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.148568

Price Change

GBP 0.00241652
1.65%
24h Low / 24h High
GBP 0.145125 / GBP 0.14852

Trading Volume

GBP 1,136,364
1.68%
Volume / Market Cap
0.010658694
Market Dominance
0.0053836005%
Market Rank
#410

Nym Supply

Circulating Supply
717,197,730.933 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 106,613,810
1.94%

Fully Diluted
Market Cap

GBP 148,653,300
1.13%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.14699614 / GBP 0.14700238
Yesterday's Open / Close
GBP 0.14699614 / GBP 0.14700238
Yesterday's Change
1.07%
Yesterday's Volume
GBP 1,094,971

Nym Price History

7d Low / 7d High
GBP 0.17078149 / GBP 0.18543296
30d Low / 30d High
GBP 0.1451254 / GBP 0.14700238
90d Low / 90d High
GBP 0.13757525 / GBP 0.14700238
52 Week Low / 52 Week High
GBP 0.13757525 / GBP 0.14892103
All Time HighApr 15, 2022 (2 years ago)
GBP 4.41
96.63%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.080134
85.33%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
4/22/2024
GBP 0.146233
GBP 0
GBP 0.147002
GBP 0.145125
4/21/2024
GBP 0.145374
GBP 0.146233
GBP 0.146205
GBP 0.145017
4/20/2024
GBP 0.142253
GBP 0.145374
GBP 0.145628
GBP 0.14205
4/19/2024
GBP 0.146835
GBP 0.142253
GBP 0.146835
GBP 0.137575
4/18/2024
GBP 0.14523
GBP 0.146835
GBP 0.146885
GBP 0.144229
4/17/2024
GBP 0.142668
GBP 0.14523
GBP 0.148921
GBP 0.140841
4/16/2024
GBP 0.144689
GBP 0.142668
GBP 0.145158
GBP 0.141003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,989
3.44%
Market CapGBP 1.32T
VolumeGBP 26.26B
2
GBP 3,213.53
2.09%
Market CapGBP 385.99B
VolumeGBP 12.04B
4
GBP 604.91
4.15%
Market CapGBP 92.96B
VolumeGBP 1.67B
7
GBP 0.555566
5.92%
Market CapGBP 30.62B
VolumeGBP 1.65B
11
GBP 0.517612
3.95%
Market CapGBP 18.28B
VolumeGBP 410.75M
595
GBP 1.005
0.57%
Market CapGBP 70.97M
VolumeGBP 595,750

Data provided by Coingecko API

More Cryptocurrencies

406
GBP 0.075578
2.20%
Market CapGBP 107.73M
VolumeGBP 4.33M
409
GBP 0.861479
0.31%
Market CapGBP 106.93M
VolumeGBP 840,725
408
GBP 0.135727
1.93%
Market CapGBP 106.88M
VolumeGBP 603,104
407
GBP 1.13
5.00%
Market CapGBP 105.8M
VolumeGBP 1.17M
414
GBP 5.03
1.57%
Market CapGBP 105.61M
VolumeGBP 2.04M

Data provided by Coingecko API