Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.031764 -4.08%
Market Cap
GBP 25.89M
3.52%
Volume (24)
GBP 1,009,042
1.65%
Circulating Supply
814,217,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.03176351

Price Change

GBP -0.0013521017
4.08%
24h Low / 24h High
GBP 0.03129292 / GBP 0.03379332

Trading Volume

GBP 1,009,042
1.65%
Volume / Market Cap
0.038975317
Market Dominance
0.00088751784%
Market Rank
#948

Nym Supply

Circulating Supply
814,217,218.113 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 25,889,257
3.52%

Fully Diluted
Market Cap

GBP 31,796,499
0.19%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.031692405 / GBP 0.031780709
Yesterday's Open / Close
GBP 0.031780709 / GBP 0.031692405
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1,057,097.3

Nym Price History

7d Low / 7d High
GBP 0.041184323 / GBP 0.049323323
30d Low / 30d High
GBP 0.031631931 / GBP 0.033676706
90d Low / 90d High
GBP 0.031631931 / GBP 0.035772213
52 Week Low / 52 Week High
GBP 0.030511406 / GBP 0.036710659
All Time HighApr 15, 2022 (3 years ago)
GBP 4.41
99.28%
All Time LowJul 1, 2025 (18 days ago)
GBP 0.02890421
10.24%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
7/19/2025
GBP 0.03323
GBP 0
GBP 0.033677
GBP 0.031632
7/18/2025
GBP 0.035612
GBP 0.03323
GBP 0.035612
GBP 0.033271
7/17/2025
GBP 0.034581
GBP 0.035612
GBP 0.035744
GBP 0.03412
7/16/2025
GBP 0.033715
GBP 0.034581
GBP 0.035772
GBP 0.033241
7/15/2025
GBP 0.034951
GBP 0.033715
GBP 0.036711
GBP 0.03304
7/14/2025
GBP 0.030956
GBP 0.034951
GBP 0.034302
GBP 0.030956
7/13/2025
GBP 0.031185
GBP 0.030956
GBP 0.031636
GBP 0.030511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,948
0.14%
Market CapGBP 2.35T
VolumeGBP 23.38B
2
GBP 3,610.81
1.59%
Market CapGBP 435.93B
VolumeGBP 27.97B
3
GBP 3.4
1.14%
Market CapGBP 201.72B
VolumeGBP 5.5B
5
GBP 739.16
1.61%
Market CapGBP 107.84B
VolumeGBP 1.33B
6
GBP 177.64
0.69%
Market CapGBP 95.58B
VolumeGBP 9.52B
8
GBP 0.251726
4.35%
Market CapGBP 37.84B
VolumeGBP 14.71B

Data provided by Coingecko API

More Cryptocurrencies

944
GBP 0.743834
0.98%
Market CapGBP 25.95M
VolumeGBP 364
946
GBP 0.0317965
3.57%
Market CapGBP 25.95M
VolumeGBP 1.01M
947
GBP 1.14
1.76%
Market CapGBP 25.91M
VolumeGBP 464,276
949
GBP 0.085896
0%
Market CapGBP 25.77M
VolumeGBP 9
950
GBP 0.00036964
1.82%
Market CapGBP 25.82M
VolumeGBP 1.23M

Data provided by Coingecko API