Nyx Cipher (NXCP) Canlı Fiyat

Nyx Cipher logo
NXCPNyx Cipher
JPY 0,435977+ 2.53%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.246
0.14%
Dolaşımdaki miktar
0 NXCP
Yayın tarihi
-

Data provided by Coingecko API

NXCP Fiyat İstatistikleri

Fiyat / Nyx Cipher Fiyatı Bugün

Nyx Cipher Fiyatı
JPY 0,435977

Fiyat Değişimi

JPY 0,01074275
2.53%
24s Düşük / 24s Yüksek
JPY 0,423196 / JPY 0,436115

Alım Satım Hacmi

JPY 6.246,01
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nyx Cipher Arzı

Daloşımdaki Arz
0 NXCP
Toplam Arz
100.000.000 NXCP
Maks Arz
100.000.000 NXCP

Nyx Cipher piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.597.750
2.41%

Dünkü Nyx Cipher Fiyatı

Dünkü Düşük / Yüksek
JPY 0,42541713 / JPY 0,42599899
Dünkü Açılış / Kapanış
JPY 0,42541713 / JPY 0,42599899
Dünkü Değişim
2.41%
Dünkü Hacim
JPY 8.009,1654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027292871 / JPY 0,003048632
30g Düşük/30g Yüksek
JPY 0,41922445 / JPY 0,44271658
90g Düşük/90g Yüksek
JPY 0,4023541 / JPY 0,44424923
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,4023541 / JPY 0,44999332
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 7,44
94.15%
Tüm Zamanlar DüşükAğu 7, 2025 (24 gün önce)
JPY 0,392927
10.80%

Data provided by Coingecko API

NXCP'den JPY'ye Dönüştürücü

Nyx Cipher
Nyx CipherNXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXCP Safely with 3Commas

Use a proven backtested strategy for NXCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyx Cipher Fiyat Tablosu (NXCP'den JPY'ye)

    NXCPJPY TradingView tarafından

    Nyx Cipher Borsaları

    Instant crypto to crypto exchange coming soon!

    Nyx Cipher Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,425593
    JPY 0
    JPY 0,428393
    JPY 0,419224
    29.08.2025
    JPY 0,441964
    JPY 0,425593
    JPY 0,442717
    JPY 0,420504
    28.08.2025
    JPY 0,430925
    JPY 0,441964
    JPY 0,443487
    JPY 0,42788
    27.08.2025
    JPY 0,420408
    JPY 0,430925
    JPY 0,444249
    JPY 0,417096
    25.08.2025
    JPY 0,435028
    JPY 0
    JPY 0,435028
    JPY 0,421457
    24.08.2025
    JPY 0,438096
    JPY 0,435028
    JPY 0,449993
    JPY 0,433546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 55 saniye

    Explore Our Other Products for NXCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.328
    0.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,65B
    2
    JPY 4.477,55
    2.51%
    Piyasa değeriJPY 540,54B
    HacimJPY 19,17B
    4
    JPY 2,82
    0.78%
    Piyasa değeriJPY 167,49B
    HacimJPY 3,06B
    5
    JPY 859,96
    0.59%
    Piyasa değeriJPY 119,69B
    HacimJPY 714,39M
    6
    JPY 203,27
    1.36%
    Piyasa değeriJPY 109,93B
    HacimJPY 5,16B
    9
    JPY 0,217545
    1.32%
    Piyasa değeriJPY 32,78B
    HacimJPY 972,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API