Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
INR 0,154879+ 4.00%
Piyasa değeri
INR 30,41M
4.11%
Hacim (24s)
INR 62.530
10.24%
Dolaşımdaki miktar
196.110.390 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
INR 0,154879

Fiyat Değişimi

INR 0,0059593
4.00%
24s Düşük / 24s Yüksek
INR 0,145381 / INR 0,155674

Alım Satım Hacmi

INR 62.530
10.24%
Hacim / Piyasa Değeri
0,0020564315
Piyasa hakimiyeti
0,0000084747113%
Piyasa sıralaması
#5781

Hermes Protocol Arzı

Daloşımdaki Arz
196.110.385,753 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
INR 30.407.043
4.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.573.927
3.83%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,1488479 / INR 0,14980891
Dünkü Açılış / Kapanış
INR 0,14980891 / INR 0,1488479
Dünkü Değişim
3.72%
Dünkü Hacim
INR 62.131,718

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0015483446 / INR 0,0017291988
30g Düşük/30g Yüksek
INR 0,14235746 / INR 0,14980891
90g Düşük/90g Yüksek
INR 0,13886413 / INR 0,14980891
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13654309 / INR 0,14980891
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
INR 19,9
99.22%
Tüm Zamanlar DüşükEki 2, 2024 (11 ay önce)
INR 0,00455901
3301.62%

Data provided by Coingecko API

HERMES'den INR'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den INR'ye)

    HERMESINR TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,144054
    INR 0
    INR 0,149809
    INR 0,144054
    10.09.2025
    INR 0,144031
    INR 0,144054
    INR 0,145751
    INR 0,142252
    09.09.2025
    INR 0,143048
    INR 0,144031
    INR 0,146
    INR 0,14239
    08.09.2025
    INR 0,140195
    INR 0,143048
    INR 0,145216
    INR 0,138864
    07.09.2025
    INR 0,13698
    INR 0,140195
    INR 0,140803
    INR 0,136737
    06.09.2025
    INR 0,14093
    INR 0,13698
    INR 0,141387
    INR 0,136543
    05.09.2025
    INR 0,138272
    INR 0,14093
    INR 0,143385
    INR 0,138235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 58 dakika ve 2 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.134
    0.92%
    Piyasa değeriINR 2,29T
    HacimINR 50,61B
    2
    INR 4.526,98
    1.94%
    Piyasa değeriINR 546,84B
    HacimINR 37,02B
    3
    INR 3,07
    2.13%
    Piyasa değeriINR 182,85B
    HacimINR 6,27B
    5
    INR 237,44
    6.31%
    Piyasa değeriINR 128,81B
    HacimINR 13,76B
    6
    INR 904,25
    0.86%
    Piyasa değeriINR 125,86B
    HacimINR 1,36B
    8
    INR 0,259987
    4.16%
    Piyasa değeriINR 39,24B
    HacimINR 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 30,54M
    HacimINR 5,4M
    5779
    INR 88,11
    0.25%
    Piyasa değeriINR 30,53M
    HacimINR 1,92M
    5780
    INR 0,101717
    0.13%
    Piyasa değeriINR 30,41M
    HacimINR 865
    5775
    INR 0,03102488
    9.59%
    Piyasa değeriINR 30,41M
    HacimINR 137.419
    5782
    INR 112,91
    0.30%
    Piyasa değeriINR 30,38M
    HacimINR 307

    Data provided by Coingecko API