Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
INR 0,191496 -4.82%
Piyasa değeri
INR 38,2M
4.96%
Hacim (24s)
INR 258.979
1.25%
Dolaşımdaki miktar
199.488.140 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
INR 0,191496

Fiyat Değişimi

INR -0,0096894624
4.82%
24s Düşük / 24s Yüksek
INR 0,187534 / INR 0,213216

Alım Satım Hacmi

INR 258.979
1.25%
Hacim / Piyasa Değeri
0,0067793401
Piyasa hakimiyeti
0,0000111836%
Piyasa sıralaması
#5224

Hermes Protocol Arzı

Daloşımdaki Arz
199.488.139,59 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
INR 38.201.211
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 103.218.440
9.28%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,2089743 / INR 0,21321578
Dünkü Açılış / Kapanış
INR 0,21321578 / INR 0,2089743
Dünkü Değişim
9.28%
Dünkü Hacim
INR 126.869,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0019643661 / INR 0,0035567584
30g Düşük/30g Yüksek
INR 0,17631135 / INR 0,21321578
90g Düşük/90g Yüksek
INR 0,17089573 / INR 0,21321578
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,17089573 / INR 0,31165745
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
INR 19,9
99.04%
Tüm Zamanlar DüşükEki 2, 2024 (10 ay önce)
INR 0,00455901
4101.89%

Data provided by Coingecko API

HERMES'den INR'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den INR'ye)

    HERMESINR TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,19215
    INR 0
    INR 0,213216
    INR 0,19215
    19.08.2025
    INR 0,177847
    INR 0,19215
    INR 0,195064
    INR 0,170896
    18.08.2025
    INR 0,188862
    INR 0,177847
    INR 0,188862
    INR 0,179148
    17.08.2025
    INR 0,1936
    INR 0,188862
    INR 0,200894
    INR 0,189152
    16.08.2025
    INR 0,285843
    INR 0,1936
    INR 0,289514
    INR 0,176227
    15.08.2025
    INR 0,307282
    INR 0,285843
    INR 0,311557
    INR 0,284961
    14.08.2025
    INR 0,278704
    INR 0,307282
    INR 0,311657
    INR 0,227763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 51 dakika ve 31 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.711
    1.09%
    Piyasa değeriINR 2,26T
    HacimINR 36,44B
    2
    INR 4.282,74
    3.98%
    Piyasa değeriINR 516,35B
    HacimINR 35,19B
    3
    INR 2,9
    2.45%
    Piyasa değeriINR 172,39B
    HacimINR 5,38B
    5
    INR 851,72
    3.35%
    Piyasa değeriINR 118,6B
    HacimINR 2,54B
    6
    INR 184,68
    3.18%
    Piyasa değeriINR 99,65B
    HacimINR 6,35B
    10
    INR 0,218027
    4.12%
    Piyasa değeriINR 32,8B
    HacimINR 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5234
    INR 0,04280238
    6.66%
    Piyasa değeriINR 38,24M
    HacimINR 23,85M
    5229
    INR 0,161349
    1.63%
    Piyasa değeriINR 38,21M
    HacimINR 5.045
    5230
    INR 0,03785234
    37.95%
    Piyasa değeriINR 38,22M
    HacimINR 8,72M
    5231
    INR 0,0383143
    7.75%
    Piyasa değeriINR 38,18M
    HacimINR 215.715
    5233
    INR 4,21
    0.59%
    Piyasa değeriINR 38,05M
    HacimINR 6.066

    Data provided by Coingecko API