Ondo (ONDO) Canlı Fiyat

Ondo logo
ONDOOndo
BRL 5,29+ 7.07%
Piyasa değeri
BRL 16,71B
6.94%
Hacim (24s)
BRL 1.356.627.200
2.86%
Dolaşımdaki miktar
3.159.107.500 ONDO
Yayın tarihi
-

Data provided by Coingecko API

ONDO Fiyat İstatistikleri

Fiyat / Ondo Fiyatı Bugün

Ondo Fiyatı
BRL 5,29

Fiyat Değişimi

BRL 0,34941
7.07%
24s Düşük / 24s Yüksek
BRL 4,9 / BRL 5,33

Alım Satım Hacmi

BRL 1.356.627.200
2.86%
Hacim / Piyasa Değeri
0,081192099
Piyasa hakimiyeti
0,078744455%
Piyasa sıralaması
#51

Ondo Arzı

Daloşımdaki Arz
3.159.107.529 ONDO
Toplam Arz
10.000.000.000 ONDO
Maks Arz
10.000.000.000 ONDO

Ondo piyasa değeri

Piyasa Değeri
BRL 16.708.858.000
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 52.891.071.000
2.04%

Dünkü Ondo Fiyatı

Dünkü Düşük / Yüksek
BRL 5,1783093 / BRL 5,1888624
Dünkü Açılış / Kapanış
BRL 5,1888624 / BRL 5,1783093
Dünkü Değişim
2.05%
Dünkü Hacim
BRL 1.191.189.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,86501187 / BRL 0,94909325
30g Düşük/30g Yüksek
BRL 4,7054051 / BRL 5,1888624
90g Düşük/90g Yüksek
BRL 4,7054051 / BRL 5,1888624
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,7054051 / BRL 5,1888624
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 12,94
59.12%
Tüm Zamanlar DüşükOca 18, 2024 (1 yıl önce)
BRL 0,403969
1209.51%

Data provided by Coingecko API

ONDO'den BRL'ye Dönüştürücü

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ondo Fiyat Tablosu (ONDO'den BRL'ye)

    ONDOBRL TradingView tarafından

    Ondo Borsaları

    Instant crypto to crypto exchange coming soon!

    Ondo Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 4,780245
    BRL 0
    BRL 5,188862
    BRL 4,780245
    01.09.2025
    BRL 4,877901
    BRL 4,780245
    BRL 4,943447
    BRL 4,705405
    31.08.2025
    BRL 4,927757
    BRL 4,877901
    BRL 4,995326
    BRL 4,924429
    30.08.2025
    BRL 4,920706
    BRL 4,927757
    BRL 4,997999
    BRL 4,888986
    29.08.2025
    BRL 5,118755
    BRL 4,920706
    BRL 5,118755
    BRL 4,843934
    28.08.2025
    BRL 5,021787
    BRL 5,118755
    BRL 5,140968
    BRL 5,020187
    27.08.2025
    BRL 5,112457
    BRL 5,021787
    BRL 5,146347
    BRL 5,058153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 25 dakika ve 45 saniye

    Explore Our Other Products for ONDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.016
    0.81%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,92B
    2
    BRL 4.328,53
    0.85%
    Piyasa değeriBRL 522,61B
    HacimBRL 32,65B
    3
    BRL 2,84
    1.68%
    Piyasa değeriBRL 168,94B
    HacimBRL 7,52B
    5
    BRL 852,07
    0.06%
    Piyasa değeriBRL 118,63B
    HacimBRL 1,26B
    6
    BRL 210,28
    3.98%
    Piyasa değeriBRL 113,81B
    HacimBRL 9,19B
    9
    BRL 0,22
    0.90%
    Piyasa değeriBRL 32,48B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    48
    BRL 1.405,94
    4.15%
    Piyasa değeriBRL 17,1B
    HacimBRL 226,4M
    49
    BRL 1.765,45
    2.89%
    Piyasa değeriBRL 16,94B
    HacimBRL 356,87M
    50
    BRL 13,36
    3.37%
    Piyasa değeriBRL 16,72B
    HacimBRL 780,31M
    52
    BRL 1,57
    4.62%
    Piyasa değeriBRL 16,51B
    HacimBRL 1,95B
    53
    BRL 23,61
    1.49%
    Piyasa değeriBRL 16,21B
    HacimBRL 840,78M

    Data provided by Coingecko API