Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
BRL 9.85+ 31.10%
Market Cap
BRL 14.26B
32.95%
Volume (24)
BRL 10,903,797,000
14.31%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BRL 9.85

Price Change

BRL 2.34
31.10%
24h Low / 24h High
BRL 7.34 / BRL 10.86

Trading Volume

BRL 10,903,797,000
14.31%
Volume / Market Cap
0.76486193
Market Dominance
0.072712179%
Market Rank
#65

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
BRL 14,255,903,000
32.95%

Fully Diluted
Market Cap

BRL 99,183,934,000
23.05%

Ondo Price Yesterday

Yesterday's Low / High
BRL 7.8082893 / BRL 8.3132628
Yesterday's Open / Close
BRL 8.3132628 / BRL 7.8082893
Yesterday's Change
22.20%
Yesterday's Volume
BRL 2,727,403,900

Ondo Price History

7d Low / 7d High
BRL 0.96636509 / BRL 1.7924794
30d Low / 30d High
BRL 7.0234373 / BRL 8.3132628
90d Low / 90d High
BRL 6.4650906 / BRL 8.3132628
52 Week Low / 52 Week High
BRL 5.5953032 / BRL 8.3132628
All Time HighDec 3, 2024 (0 days ago)
BRL 10.86
7.10%
All Time LowJan 18, 2024 (10 months ago)
BRL 0.403969
2397.80%

Data provided by Coingecko API

ONDO to BRL converter

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to BRL)

ONDOBRL by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (BRL)

Date
12/2/2024
BRL 7.535399
BRL 0
BRL 8.313263
BRL 7.023437
12/1/2024
BRL 7.325442
BRL 7.535399
BRL 7.634082
BRL 7.325442
11/30/2024
BRL 6.985119
BRL 7.325442
BRL 7.580082
BRL 6.985119
11/29/2024
BRL 6.613208
BRL 6.985119
BRL 7.034094
BRL 6.465091
11/28/2024
BRL 6.45398
BRL 6.613208
BRL 6.685841
BRL 6.325102
11/27/2024
BRL 5.925477
BRL 6.45398
BRL 6.389954
BRL 5.826687
11/26/2024
BRL 5.850237
BRL 5.925477
BRL 6.007921
BRL 5.595303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,349
0.41%
Market CapBRL 1.89T
VolumeBRL 85.33B
2
BRL 3,558.58
1.58%
Market CapBRL 428.5B
VolumeBRL 38.22B
3
BRL 2.52
4.73%
Market CapBRL 143.93B
VolumeBRL 38.8B
5
BRL 222.43
0.89%
Market CapBRL 105.76B
VolumeBRL 8.87B
6
BRL 650.19
1.86%
Market CapBRL 94.86B
VolumeBRL 2.68B
7
BRL 0.4
4.06%
Market CapBRL 59.34B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

62
BRL 16.9
0.50%
Market CapBRL 16.91B
VolumeBRL 1.44B
63
BRL 1.74
3.51%
Market CapBRL 16.61B
VolumeBRL 2.31B
64
BRL 3.89
5.89%
Market CapBRL 15.54B
VolumeBRL 4.02B
66
BRL 4.86
1.78%
Market CapBRL 14.29B
VolumeBRL 4.29B
67
BRL 40.08
11.13%
Market CapBRL 13.62B
VolumeBRL 5.74B

Data provided by Coingecko API