Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
BRL 4.4+0.90%
Market Cap
BRL 6.35B
0.94%
Volume (24)
BRL 1,013,450,600
0.80%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BRL 4.4

Price Change

BRL 0.03914461
0.90%
24h Low / 24h High
BRL 4.2 / BRL 4.5

Trading Volume

BRL 1,013,450,600
0.80%
Volume / Market Cap
0.15966508
Market Dominance
0.049108154%
Market Rank
#84

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
BRL 6,347,352,900
0.94%

Fully Diluted
Market Cap

BRL 43,963,901,000
4.04%

Ondo Price Yesterday

Yesterday's Low / High
BRL 4.2037058 / BRL 4.2476786
Yesterday's Open / Close
BRL 4.2476786 / BRL 4.2037058
Yesterday's Change
4.12%
Yesterday's Volume
BRL 1,022,588,200

Ondo Price History

7d Low / 7d High
BRL 0.71924058 / BRL 1.0084154
30d Low / 30d High
BRL 4.1657629 / BRL 4.3893754
90d Low / 90d High
BRL 3.7709784 / BRL 4.3893754
52 Week Low / 52 Week High
BRL 3.7709784 / BRL 5.1594566
All Time HighMar 31, 2024 (21 days ago)
BRL 5.25
15.77%
All Time LowJan 18, 2024 (3 months ago)
BRL 0.403969
994.74%

Data provided by Coingecko API

ONDO to BRL converter

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to BRL)

ONDOBRL by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (BRL)

Date
4/21/2024
BRL 4.277395
BRL 0
BRL 4.389375
BRL 4.198728
4/20/2024
BRL 3.880068
BRL 4.277395
BRL 4.271332
BRL 3.838424
4/19/2024
BRL 4.018224
BRL 3.880068
BRL 4.183134
BRL 3.770978
4/18/2024
BRL 4.157311
BRL 4.018224
BRL 4.354861
BRL 3.909555
4/17/2024
BRL 4.360433
BRL 4.157311
BRL 4.483043
BRL 4.060728
4/16/2024
BRL 4.451524
BRL 4.360433
BRL 4.511287
BRL 4.064794
4/15/2024
BRL 4.594188
BRL 4.451524
BRL 5.159457
BRL 4.428346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,365
1.97%
Market CapBRL 1.31T
VolumeBRL 23.59B
2
BRL 3,226.89
1.50%
Market CapBRL 387.71B
VolumeBRL 10.59B
4
BRL 606.12
4.78%
Market CapBRL 93.37B
VolumeBRL 1.43B
8
BRL 0.54
1.23%
Market CapBRL 29.64B
VolumeBRL 1.04B
11
BRL 0.51
0.85%
Market CapBRL 18.08B
VolumeBRL 387.54M
593
BRL 1
0.12%
Market CapBRL 70.9M
VolumeBRL 549,116

Data provided by Coingecko API

More Cryptocurrencies

81
BRL 0.00000702
0.73%
Market CapBRL 6.78B
VolumeBRL 169.63M
82
BRL 0.13
11.73%
Market CapBRL 6.61B
VolumeBRL 90,328
83
BRL 16,858.17
2.04%
Market CapBRL 6.48B
VolumeBRL 1.38M
85
BRL 235.64
2.67%
Market CapBRL 6.33B
VolumeBRL 108.84M
86
BRL 12.55
0.72%
Market CapBRL 6.3B
VolumeBRL 34.51M

Data provided by Coingecko API