OneMug (MUG) Canlı Fiyat

OneMug logo
MUGOneMug
0,000189 -4.51%
Piyasa değeri
€189.437
5.25%
Hacim (24s)
3
0.10%
Dolaşımdaki miktar
999.990.340 MUG
Yayın tarihi
-

Data provided by Coingecko API

MUG Fiyat İstatistikleri

Fiyat / OneMug Fiyatı Bugün

OneMug Fiyatı
€0,00018944

Fiyat Değişimi

€-0,0000089549607
4.51%
24s Düşük / 24s Yüksek
€0,00018798 / €0,00019839

Alım Satım Hacmi

€2,99
0.10%
Hacim / Piyasa Değeri
0,000015783611
Piyasa hakimiyeti
0,0000056222242%
Piyasa sıralaması
#6203

OneMug Arzı

Daloşımdaki Arz
999.990.343,591 MUG
Toplam Arz
999.990.343,591 MUG
Maks Arz
1.000.000.000 MUG

OneMug piyasa değeri

Piyasa Değeri
€189.437
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

€189.437
0.95%

Dünkü OneMug Fiyatı

Dünkü Düşük / Yüksek
€0,0001911587 / €0,00019135871
Dünkü Açılış / Kapanış
€0,00019135871 / €0,0001911587
Dünkü Değişim
0.95%
Dünkü Hacim
€3,0156976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00022009549 / €0,00024829544
30g Düşük/30g Yüksek
€0,00019110382 / €0,0002118201
90g Düşük/90g Yüksek
€0,00018915585 / €0,0002118201
52 Hafta Düşük / 52 Hafta Yüksek
€0,00018884369 / €0,0002118201
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
€0,00303384
93.76%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
€0,00010844
74.69%

Data provided by Coingecko API

MUG'den EUR'ye Dönüştürücü

OneMug
OneMugMUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUG Safely with 3Commas

Use a proven backtested strategy for MUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OneMug Fiyat Tablosu (MUG'den EUR'ye)

    MUGEUR TradingView tarafından

    OneMug Borsaları

    Instant crypto to crypto exchange coming soon!

    OneMug Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,000195
    €0
    €0,000195
    €0,000191
    23.08.2025
    €0,000207
    €0
    €0,000211
    €0,000199
    22.08.2025
    €0,000202
    €0,000207
    €0,000205
    €0,000199
    20.08.2025
    €0,000189
    €0
    €0,00019
    €0,000189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 20 saniye

    Explore Our Other Products for MUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.151
    1.28%
    Piyasa değeri€2,19T
    Hacim€56,06B
    2
    4.422,74
    3.99%
    Piyasa değeri€533,87B
    Hacim€50,5B
    3
    2,91
    1.11%
    Piyasa değeri€173,39B
    Hacim€6,41B
    5
    842,66
    2.27%
    Piyasa değeri€117,35B
    Hacim€2,15B
    6
    188,77
    5.77%
    Piyasa değeri€102,1B
    Hacim€9,87B
    10
    0,21
    4.79%
    Piyasa değeri€31,75B
    Hacim€2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6202
    0
    3.30%
    Piyasa değeri€189.635
    Hacim€2
    6210
    0,00130518
    14.29%
    Piyasa değeri€189.813
    Hacim€46.525
    6165
    0,00000475
    2.37%
    Piyasa değeri€189.691
    Hacim€47.847
    6205
    Piyasa değeri€189.593
    Hacim€1.339
    6206
    0,00492364
    0%
    Piyasa değeri€188.098
    Hacim€763

    Data provided by Coingecko API