Only Possible On Solana (OPOS) Canlı Fiyat

Only Possible On Solana logo
OPOSOnly Possible On Solana
GBP 0,157685 -6.19%
Piyasa değeri
GBP 122.275
6.19%
Hacim (24s)
GBP 128
8.62%
Dolaşımdaki miktar
775.480 OPOS
Yayın tarihi
-

Data provided by Coingecko API

OPOS Fiyat İstatistikleri

Fiyat / Only Possible On Solana Fiyatı Bugün

Only Possible On Solana Fiyatı
GBP 0,157685

Fiyat Değişimi

GBP -0,010404054
6.19%
24s Düşük / 24s Yüksek
GBP 0,157676 / GBP 0,168089

Alım Satım Hacmi

GBP 127,58
8.62%
Hacim / Piyasa Değeri
0,0010433858
Piyasa hakimiyeti
0,0000041385788%
Piyasa sıralaması
#6652

Only Possible On Solana Arzı

Daloşımdaki Arz
775.480 OPOS
Toplam Arz
775.480 OPOS
Maks Arz
775.480 OPOS

Only Possible On Solana piyasa değeri

Piyasa Değeri
GBP 122.275
6.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 122.275
4.22%

Dünkü Only Possible On Solana Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16430813 / GBP 0,16493542
Dünkü Açılış / Kapanış
GBP 0,16430813 / GBP 0,16493542
Dünkü Değişim
4.21%
Dünkü Hacim
GBP 218,43285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,21284825 / GBP 0,23826001
30g Düşük/30g Yüksek
GBP 0,16409346 / GBP 0,17124249
90g Düşük/90g Yüksek
GBP 0,16312785 / GBP 0,17648205
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15820521 / GBP 0,17648205
Tüm Zamanlar YüksekEki 30, 2023 (1 yıl önce)
GBP 4,16
96.20%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,07862
100.86%

Data provided by Coingecko API

OPOS'den GBP'ye Dönüştürücü

Only Possible On Solana
Only Possible On SolanaOPOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPOS Safely with 3Commas

Use a proven backtested strategy for OPOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Only Possible On Solana Fiyat Tablosu (OPOS'den GBP'ye)

    OPOSGBP TradingView tarafından

    Only Possible On Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Only Possible On Solana Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,165814
    GBP 0
    GBP 0,171242
    GBP 0,164308
    30.08.2025
    GBP 0,164754
    GBP 0,165814
    GBP 0,168405
    GBP 0,163128
    29.08.2025
    GBP 0,173514
    GBP 0,164754
    GBP 0,176482
    GBP 0,163494
    28.08.2025
    GBP 0,167341
    GBP 0,173514
    GBP 0,175596
    GBP 0,167341
    27.08.2025
    GBP 0,167358
    GBP 0,167341
    GBP 0,174
    GBP 0,166919
    26.08.2025
    GBP 0,160435
    GBP 0,167358
    GBP 0,167856
    GBP 0,158707
    25.08.2025
    GBP 0,172784
    GBP 0,160435
    GBP 0,175136
    GBP 0,158205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 22 dakika ve 18 saniye

    Explore Our Other Products for OPOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.633
    0.29%
    Piyasa değeriGBP 2,16T
    HacimGBP 38,4B
    2
    GBP 4.314,29
    3.77%
    Piyasa değeriGBP 520,87B
    HacimGBP 27,79B
    4
    GBP 2,73
    3.01%
    Piyasa değeriGBP 162,26B
    HacimGBP 7,18B
    5
    GBP 844,76
    2.37%
    Piyasa değeriGBP 117,65B
    HacimGBP 1,46B
    6
    GBP 197,87
    3.63%
    Piyasa değeriGBP 107,12B
    HacimGBP 6,86B
    9
    GBP 0,210652
    3.23%
    Piyasa değeriGBP 31,76B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6649
    GBP 0,0001224
    5.91%
    Piyasa değeriGBP 122.474
    HacimGBP 120
    6650
    Piyasa değeriGBP 122.445
    HacimGBP 59
    6651
    GBP 0,00001256
    1.24%
    Piyasa değeriGBP 122.373
    HacimGBP 25
    Piyasa değeriGBP 122.163
    HacimGBP 2.684
    6654
    GBP 0,00121918
    13.28%
    Piyasa değeriGBP 122.117
    HacimGBP 1.296

    Data provided by Coingecko API