Oobit (OBT) Canlı Fiyat

Oobit logo
OBTOobit
BRL 0,06329 -2.78%
Piyasa değeri
BRL 22,21M
2.41%
Hacim (24s)
BRL 447.317
0.29%
Dolaşımdaki miktar
350.911.160 OBT
Yayın tarihi
-

Data provided by Coingecko API

OBT Fiyat İstatistikleri

Fiyat / Oobit Fiyatı Bugün

Oobit Fiyatı
BRL 0,06329

Fiyat Değişimi

BRL -0,001812915
2.78%
24s Düşük / 24s Yüksek
BRL 0,060291 / BRL 0,066751

Alım Satım Hacmi

BRL 447.317
0.29%
Hacim / Piyasa Değeri
0,020141124
Piyasa hakimiyeti
0,00010261045%
Piyasa sıralaması
#2528

Oobit Arzı

Daloşımdaki Arz
350.911.163,435 OBT
Toplam Arz
996.837.808,63 OBT
Maks Arz
996.837.808,63 OBT

Oobit piyasa değeri

Piyasa Değeri
BRL 22.209.138
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 63.089.782
0.45%

Dünkü Oobit Fiyatı

Dünkü Düşük / Yüksek
BRL 0,063547955 / BRL 0,063599331
Dünkü Açılış / Kapanış
BRL 0,063599331 / BRL 0,063547955
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 442.814,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010992937 / BRL 0,013659679
30g Düşük/30g Yüksek
BRL 0,060360434 / BRL 0,066720733
90g Düşük/90g Yüksek
BRL 0,060360434 / BRL 0,073972867
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,059603233 / BRL 0,073972867
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
BRL 2,25
97.19%
Tüm Zamanlar DüşükMar 23, 2023 (2 yıl önce)
BRL 0,04007032
57.96%

Data provided by Coingecko API

OBT'den BRL'ye Dönüştürücü

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oobit Fiyat Tablosu (OBT'den BRL'ye)

    OBTBRL TradingView tarafından

    Oobit Borsaları

    Instant crypto to crypto exchange coming soon!

    Oobit Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,064882
    BRL 0
    BRL 0,066721
    BRL 0,06036
    27.08.2025
    BRL 0,073324
    BRL 0,064882
    BRL 0,073337
    BRL 0,064694
    26.08.2025
    BRL 0,068108
    BRL 0,073324
    BRL 0,073973
    BRL 0,068108
    25.08.2025
    BRL 0,060228
    BRL 0,068108
    BRL 0,068203
    BRL 0,060228
    24.08.2025
    BRL 0,06857
    BRL 0,060228
    BRL 0,06874
    BRL 0,059603
    23.08.2025
    BRL 0,070146
    BRL 0,06857
    BRL 0,072235
    BRL 0,068592
    22.08.2025
    BRL 0,065175
    BRL 0,070146
    BRL 0,070141
    BRL 0,064555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 32 dakika ve 59 saniye

    Explore Our Other Products for OBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.582
    0.05%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,21B
    2
    BRL 4.444,3
    1.40%
    Piyasa değeriBRL 536,44B
    HacimBRL 28,53B
    3
    BRL 2,94
    1.14%
    Piyasa değeriBRL 175,23B
    HacimBRL 5,86B
    5
    BRL 872,72
    1.91%
    Piyasa değeriBRL 121,52B
    HacimBRL 1,64B
    6
    BRL 212,71
    3.88%
    Piyasa değeriBRL 115,08B
    HacimBRL 12,42B
    9
    BRL 0,22
    0.15%
    Piyasa değeriBRL 33,2B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2524
    BRL 0,18
    1.13%
    Piyasa değeriBRL 22,31M
    HacimBRL 3,45M
    2526
    BRL 0,02
    4.36%
    Piyasa değeriBRL 22,31M
    HacimBRL 548.552
    2525
    BRL 0,02
    8.02%
    Piyasa değeriBRL 22,28M
    HacimBRL 829.116
    2527
    BRL 0,08
    0.97%
    Piyasa değeriBRL 22,2M
    HacimBRL 35
    2529
    BRL 0,0000322
    4.20%
    Piyasa değeriBRL 22,19M
    HacimBRL 688.800

    Data provided by Coingecko API