Oobit (OBT) Canlı Fiyat

Oobit logo
OBTOobit
INR 1,029 -1.93%
Piyasa değeri
INR 361,11M
1.82%
Hacim (24s)
INR 7.175.569
0.37%
Dolaşımdaki miktar
350.911.160 OBT
Yayın tarihi
-

Data provided by Coingecko API

OBT Fiyat İstatistikleri

Fiyat / Oobit Fiyatı Bugün

Oobit Fiyatı
INR 1,029

Fiyat Değişimi

INR -0,020223169
1.93%
24s Düşük / 24s Yüksek
INR 0,976924 / INR 1,08

Alım Satım Hacmi

INR 7.175.569
0.37%
Hacim / Piyasa Değeri
0,019870744
Piyasa hakimiyeti
0,00010328994%
Piyasa sıralaması
#2532

Oobit Arzı

Daloşımdaki Arz
350.911.163,435 OBT
Toplam Arz
996.837.823,63 OBT
Maks Arz
996.837.823,63 OBT

Oobit piyasa değeri

Piyasa Değeri
INR 361.112.240
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.025.816.100
1.75%

Dünkü Oobit Fiyatı

Dünkü Düşük / Yüksek
INR 1,0467389 / INR 1,0479938
Dünkü Açılış / Kapanış
INR 1,0467389 / INR 1,0479938
Dünkü Değişim
1.75%
Dünkü Hacim
INR 7.988.223,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010992937 / INR 0,013659679
30g Düşük/30g Yüksek
INR 1,0461065 / INR 1,1903364
90g Düşük/90g Yüksek
INR 0,96002824 / INR 1,1970535
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,95935931 / INR 1,1970535
Tüm Zamanlar YüksekMay 31, 2022 (3 yıl önce)
INR 33,73
96.95%
Tüm Zamanlar DüşükMar 23, 2023 (2 yıl önce)
INR 0,629547
63.37%

Data provided by Coingecko API

OBT'den INR'ye Dönüştürücü

Oobit
OobitOBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oobit Fiyat Tablosu (OBT'den INR'ye)

    OBTINR TradingView tarafından

    Oobit Borsaları

    Instant crypto to crypto exchange coming soon!

    Oobit Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 1,183107
    INR 0
    INR 1,183779
    INR 1,046107
    26.08.2025
    INR 1,102912
    INR 1,183107
    INR 1,197054
    INR 1,102912
    25.08.2025
    INR 0,969998
    INR 1,102912
    INR 1,104323
    INR 0,969998
    24.08.2025
    INR 1,104614
    INR 0,969998
    INR 1,10734
    INR 0,960028
    23.08.2025
    INR 1,129998
    INR 1,104614
    INR 1,163644
    INR 1,104954
    22.08.2025
    INR 1,040812
    INR 1,129998
    INR 1,129911
    INR 1,031686
    21.08.2025
    INR 0,979849
    INR 1,040812
    INR 1,040772
    INR 0,959359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 7 saniye

    Explore Our Other Products for OBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.436
    0.87%
    Piyasa değeriINR 2,24T
    HacimINR 33,95B
    2
    INR 4.509,75
    0.51%
    Piyasa değeriINR 544,26B
    HacimINR 29,07B
    3
    INR 2,97
    0.23%
    Piyasa değeriINR 176,72B
    HacimINR 5,56B
    5
    INR 876,7
    2.07%
    Piyasa değeriINR 122,02B
    HacimINR 1,67B
    6
    INR 214,99
    4.89%
    Piyasa değeriINR 116,02B
    HacimINR 12,23B
    9
    INR 0,224507
    2.10%
    Piyasa değeriINR 33,82B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2528
    INR 3,65
    9.55%
    Piyasa değeriINR 361,52M
    HacimINR 21,48M
    2529
    INR 0,361741
    4.68%
    Piyasa değeriINR 361,46M
    HacimINR 142,93M
    2530
    INR 2,36
    2.62%
    Piyasa değeriINR 361,26M
    HacimINR 437.999
    2531
    INR 0,44153
    14.26%
    Piyasa değeriINR 361,1M
    HacimINR 4,37M
    2533
    INR 9,61
    12.27%
    Piyasa değeriINR 360,42M
    HacimINR 1,97M

    Data provided by Coingecko API