Oobit (OBT) Live Price

Oobit logo
OBTOobit
GBP 0.008663 -1.84%
Market Cap
GBP 3.04M
1.86%
Volume (24)
GBP 60,917
0.19%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
GBP 0.00866343

Price Change

GBP -0.00016273138
1.84%
24h Low / 24h High
GBP 0.0082493 / GBP 0.00912331

Trading Volume

GBP 60,917
0.19%
Volume / Market Cap
0.020043649
Market Dominance
0.00010286681%
Market Rank
#2524

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,808.63 OBT
Max Supply
996,837,808.63 OBT

Oobit Market Cap

Market Cap
GBP 3,039,217
1.86%

Fully Diluted
Market Cap

GBP 8,633,542
0.33%

Oobit Price Yesterday

Yesterday's Low / High
GBP 0.0086817728 / GBP 0.0086979202
Yesterday's Open / Close
GBP 0.0086979202 / GBP 0.0086817728
Yesterday's Change
0.30%
Yesterday's Volume
GBP 60,559.777

Oobit Price History

7d Low / 7d High
GBP 0.010992937 / GBP 0.013659679
30d Low / 30d High
GBP 0.0082565866 / GBP 0.0091185372
90d Low / 90d High
GBP 0.0082565866 / GBP 0.01012439
52 Week Low / 52 Week High
GBP 0.0081335533 / GBP 0.01012439
All Time HighJul 17, 2022 (3 years ago)
GBP 0.348772
97.52%
All Time LowMar 23, 2023 (2 years ago)
GBP 0.00621188
39.33%

Data provided by Coingecko API

OBT to GBP converter

Oobit
OobitOBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oobit Price Chart (OBT to GBP)

    OBTGBP by TradingView

    Oobit Exchanges

    Instant crypto to crypto exchange coming soon!

    Oobit Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.008866
    GBP 0
    GBP 0.009119
    GBP 0.008257
    8/27/2025
    GBP 0.010017
    GBP 0.008866
    GBP 0.010022
    GBP 0.008846
    8/26/2025
    GBP 0.009359
    GBP 0.010017
    GBP 0.010124
    GBP 0.009347
    8/25/2025
    GBP 0.008221
    GBP 0.009359
    GBP 0.009369
    GBP 0.008221
    8/24/2025
    GBP 0.009353
    GBP 0.008221
    GBP 0.009423
    GBP 0.008134
    8/23/2025
    GBP 0.009567
    GBP 0.009353
    GBP 0.009853
    GBP 0.009356
    8/22/2025
    GBP 0.008885
    GBP 0.009567
    GBP 0.009566
    GBP 0.008812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 22 seconds

    Explore Our Other Products for OBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,535
    0.29%
    Market CapGBP 2.22T
    VolumeGBP 34.91B
    2
    GBP 4,478
    1.20%
    Market CapGBP 540.87B
    VolumeGBP 28.83B
    3
    GBP 2.94
    1.16%
    Market CapGBP 175.19B
    VolumeGBP 5.94B
    5
    GBP 873.18
    1.61%
    Market CapGBP 121.66B
    VolumeGBP 1.65B
    6
    GBP 215.02
    3.75%
    Market CapGBP 116.43B
    VolumeGBP 12.96B
    9
    GBP 0.222227
    0.52%
    Market CapGBP 33.51B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2521
    GBP 0.03529957
    1.61%
    Market CapGBP 3.04M
    VolumeGBP 60,647
    2522
    GBP 0.144897
    1.19%
    Market CapGBP 3.04M
    VolumeGBP 74,313
    2523
    GBP 0.00000441
    4.21%
    Market CapGBP 3.04M
    VolumeGBP 94,028
    2527
    GBP 0.01984869
    1.39%
    Market CapGBP 3.04M
    VolumeGBP 3,499
    2526
    GBP 0.00064018
    6.77%
    Market CapGBP 3.03M
    VolumeGBP 4,475

    Data provided by Coingecko API