Oobit (OBT) Live Price

Oobit logo
OBTOobit
INR 0.98373 -10.82%
Market Cap
INR 345.2M
10.97%
Volume (24)
INR 7,756,621
0.29%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
INR 0.98373

Price Change

INR -0.11939819
10.82%
24h Low / 24h High
INR 0.947687 / INR 1.14

Trading Volume

INR 7,756,621
0.29%
Volume / Market Cap
0.022470186
Market Dominance
0.00010140179%
Market Rank
#2608

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,838.63 OBT
Max Supply
996,837,838.63 OBT

Oobit Market Cap

Market Cap
INR 345,196,120
10.97%

Fully Diluted
Market Cap

INR 980,603,040
2.25%

Oobit Price Yesterday

Yesterday's Low / High
INR 0.96002824 / INR 0.96408131
Yesterday's Open / Close
INR 0.96002824 / INR 0.96408131
Yesterday's Change
2.25%
Yesterday's Volume
INR 7,583,701

Oobit Price History

7d Low / 7d High
INR 0.010992937 / INR 0.013324637
30d Low / 30d High
INR 0.96002824 / INR 1.1189895
90d Low / 90d High
INR 0.95935931 / INR 1.1636439
52 Week Low / 52 Week High
INR 0.95935931 / INR 1.1644689
All Time HighMay 31, 2022 (3 years ago)
INR 33.73
97.08%
All Time LowMar 23, 2023 (2 years ago)
INR 0.629547
56.26%

Data provided by Coingecko API

OBT to INR converter

Oobit
OobitOBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oobit Price Chart (OBT to INR)

    OBTINR by TradingView

    Oobit Exchanges

    Instant crypto to crypto exchange coming soon!

    Oobit Historical Price Data (INR)

    Date
    8/24/2025
    INR 1.104614
    INR 0
    INR 1.10734
    INR 0.960028
    8/23/2025
    INR 1.129998
    INR 1.104614
    INR 1.163644
    INR 1.104954
    8/22/2025
    INR 1.040812
    INR 1.129998
    INR 1.129911
    INR 1.031686
    8/21/2025
    INR 0.979849
    INR 1.040812
    INR 1.040772
    INR 0.959359
    8/20/2025
    INR 1.047303
    INR 0.979849
    INR 1.065828
    INR 0.981651
    8/19/2025
    INR 1.150497
    INR 1.047303
    INR 1.151695
    INR 1.050098
    8/18/2025
    INR 1.137252
    INR 1.150497
    INR 1.164469
    INR 1.115928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 11 minutes and 26 seconds

    Explore Our Other Products for OBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,321
    1.58%
    Market CapINR 2.26T
    VolumeINR 42.58B
    2
    INR 4,758.83
    0.45%
    Market CapINR 574.74B
    VolumeINR 44.16B
    3
    INR 3.04
    0.74%
    Market CapINR 180.91B
    VolumeINR 6.28B
    5
    INR 878.21
    0.26%
    Market CapINR 122.33B
    VolumeINR 1.93B
    6
    INR 212.59
    1.26%
    Market CapINR 114.92B
    VolumeINR 11.74B
    9
    INR 0.233086
    1.65%
    Market CapINR 35.1B
    VolumeINR 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    2603
    INR 2.18
    0.52%
    Market CapINR 346.42M
    VolumeINR 4.06M
    2604
    INR 0.344983
    11.86%
    Market CapINR 346.26M
    VolumeINR 15.08M
    2606
    INR 0.568782
    9.27%
    Market CapINR 345.44M
    VolumeINR 19.35M
    2609
    INR 0.00082133
    8.13%
    Market CapINR 344.63M
    VolumeINR 7.02M
    2624
    INR 0.343888
    9.55%
    Market CapINR 344.02M
    VolumeINR 28.74M

    Data provided by Coingecko API