Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
BRL 0.630225+ 35.77%
Market Cap
BRL 11.32M
30.13%
Volume (24)
BRL 2,866,830
0.79%
Circulating Supply
18,260,387 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
BRL 0.630225

Price Change

BRL 0.166037
35.77%
24h Low / 24h High
BRL 0.460186 / BRL 0.873278

Trading Volume

BRL 2,866,830
0.79%
Volume / Market Cap
0.25331254
Market Dominance
0.000054038204%
Market Rank
#3272

Ooga Booga Supply

Circulating Supply
18,260,387.357 OOGA
Total Supply
99,436,729.896 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
BRL 11,317,363
30.13%

Fully Diluted
Market Cap

BRL 61,628,573
3.65%

Ooga Booga Price Yesterday

Yesterday's Low / High
BRL 0.64212012 / BRL 0.64440907
Yesterday's Open / Close
BRL 0.64212012 / BRL 0.64440907
Yesterday's Change
2.03%
Yesterday's Volume
BRL 2,278,258.2

Ooga Booga Price History

7d Low / 7d High
BRL 0.061046349 / BRL 0.14410648
30d Low / 30d High
BRL 0.39649708 / BRL 0.77618616
90d Low / 90d High
BRL 0.35673022 / BRL 0.77618616
52 Week Low / 52 Week High
BRL 0.30566612 / BRL 0.77618616
All Time HighApr 22, 2025 (3 months ago)
BRL 1.93
67.77%
All Time LowAug 2, 2025 (10 days ago)
BRL 0.122383
407.56%

Data provided by Coingecko API

OOGA to BRL converter

Ooga Booga
Ooga BoogaOOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooga Booga Price Chart (OOGA to BRL)

OOGABRL by TradingView

Ooga Booga Exchanges

Instant crypto to crypto exchange coming soon!

Ooga Booga Historical Price Data (BRL)

Date
8/12/2025
BRL 0.402116
BRL 0
BRL 0.776186
BRL 0.396497
8/11/2025
BRL 0.359489
BRL 0.402116
BRL 0.493105
BRL 0.358164
8/10/2025
BRL 0.370245
BRL 0.359489
BRL 0.37834
BRL 0.35673
8/9/2025
BRL 0.360729
BRL 0.370245
BRL 0.377807
BRL 0.357435
8/8/2025
BRL 0.345143
BRL 0.360729
BRL 0.368116
BRL 0.33114
8/7/2025
BRL 0.351138
BRL 0.345143
BRL 0.377736
BRL 0.339411
8/6/2025
BRL 0.344502
BRL 0.351138
BRL 0.381453
BRL 0.305666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,380
1.02%
Market CapBRL 2.4T
VolumeBRL 48.32B
2
BRL 4,693.48
6.57%
Market CapBRL 567.17B
VolumeBRL 61.44B
3
BRL 3.28
2.73%
Market CapBRL 194.74B
VolumeBRL 8.09B
5
BRL 853.24
5.44%
Market CapBRL 118.91B
VolumeBRL 2.45B
6
BRL 201.82
13.35%
Market CapBRL 108.96B
VolumeBRL 12.52B
9
BRL 0.25
8.79%
Market CapBRL 37.16B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3271
Market CapBRL 11.44M
VolumeBRL 845
Market CapBRL 11.33M
VolumeBRL 64.83M
3275
BRL 1.79
0.18%
Market CapBRL 11.32M
VolumeBRL 560,024
3277
BRL 5.86
2.96%
Market CapBRL 11.32M
VolumeBRL 146,673
3281
Market CapBRL 11.29M
VolumeBRL 91,493

Data provided by Coingecko API