Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
BRL 0.797844 -3.08%
Market Cap
BRL 14.55M
3.21%
Volume (24)
BRL 372,147
13.29%
Circulating Supply
18,266,028 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
BRL 0.797844

Price Change

BRL -0.025372828
3.08%
24h Low / 24h High
BRL 0.779225 / BRL 0.8702

Trading Volume

BRL 372,147
13.29%
Volume / Market Cap
0.025585023
Market Dominance
0.000065144421%
Market Rank
#2958

Ooga Booga Supply

Circulating Supply
18,266,028.021 OOGA
Total Supply
99,421,904.698 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
BRL 14,545,502
3.21%

Fully Diluted
Market Cap

BRL 79,171,100
7.06%

Ooga Booga Price Yesterday

Yesterday's Low / High
BRL 0.84765664 / BRL 0.86602522
Yesterday's Open / Close
BRL 0.86602522 / BRL 0.84765664
Yesterday's Change
6.89%
Yesterday's Volume
BRL 340,302.02

Ooga Booga Price History

7d Low / 7d High
BRL 0.06649919 / BRL 0.1608836
30d Low / 30d High
BRL 0.7534206 / BRL 0.86602522
90d Low / 90d High
BRL 0.61940387 / BRL 0.86602522
52 Week Low / 52 Week High
BRL 0.35816365 / BRL 0.86602522
All Time HighApr 22, 2025 (3 months ago)
BRL 1.93
58.33%
All Time LowAug 2, 2025 (15 days ago)
BRL 0.122383
556.24%

Data provided by Coingecko API

OOGA to BRL converter

Ooga Booga
Ooga BoogaOOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ooga Booga Price Chart (OOGA to BRL)

    OOGABRL by TradingView

    Ooga Booga Exchanges

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.803415
    BRL 0
    BRL 0.866025
    BRL 0.771649
    8/16/2025
    BRL 0.683155
    BRL 0.803415
    BRL 0.812172
    BRL 0.682052
    8/15/2025
    BRL 0.704542
    BRL 0.683155
    BRL 0.712785
    BRL 0.619404
    8/14/2025
    BRL 0.712674
    BRL 0.704542
    BRL 0.715896
    BRL 0.6446
    8/13/2025
    BRL 0.680382
    BRL 0.712674
    BRL 0.754872
    BRL 0.586755
    8/12/2025
    BRL 0.402116
    BRL 0.680382
    BRL 0.776186
    BRL 0.396497
    8/11/2025
    BRL 0.359489
    BRL 0.402116
    BRL 0.493105
    BRL 0.358164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 27 seconds

    Explore Our Other Products for OOGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,227
    2.35%
    Market CapBRL 2.29T
    VolumeBRL 32.47B
    2
    BRL 4,275.02
    4.31%
    Market CapBRL 515.63B
    VolumeBRL 34.61B
    3
    BRL 2.97
    4.62%
    Market CapBRL 176.53B
    VolumeBRL 5.84B
    5
    BRL 830.29
    2.73%
    Market CapBRL 115.65B
    VolumeBRL 1.46B
    6
    BRL 181.07
    5.68%
    Market CapBRL 97.77B
    VolumeBRL 5.76B
    10
    BRL 0.22
    4.53%
    Market CapBRL 33.49B
    VolumeBRL 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 14.6M
    VolumeBRL 2.38M
    2956
    BRL 0.07
    2.47%
    Market CapBRL 14.65M
    VolumeBRL 125,329
    2957
    BRL 0.03
    7.93%
    Market CapBRL 14.57M
    VolumeBRL 4.47M
    2959
    Market CapBRL 14.61M
    VolumeBRL 68,909
    2960
    BRL 0.01
    9.74%
    Market CapBRL 14.54M
    VolumeBRL 127,512

    Data provided by Coingecko API