Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
BRL 0.266839 -17.08%
Market Cap
BRL 5.13M
17.04%
Volume (24)
BRL 74,252
0.52%
Circulating Supply
19,224,526 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
BRL 0.266839

Price Change

BRL -0.054982726
17.08%
24h Low / 24h High
BRL 0.252983 / BRL 0.321822

Trading Volume

BRL 74,252
0.52%
Volume / Market Cap
0.014474486
Market Dominance
0.0000220853%
Market Rank
#4327

Ooga Booga Supply

Circulating Supply
19,224,526.391 OOGA
Total Supply
99,357,533.274 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
BRL 5,129,854
17.04%

Fully Diluted
Market Cap

BRL 26,512,470
2.51%

Ooga Booga Price Yesterday

Yesterday's Low / High
BRL 0.270484 / BRL 0.27694464
Yesterday's Open / Close
BRL 0.27694464 / BRL 0.270484
Yesterday's Change
2.51%
Yesterday's Volume
BRL 62,553.91

Ooga Booga Price History

7d Low / 7d High
BRL 0.047427546 / BRL 0.068453376
30d Low / 30d High
BRL 0.25298327 / BRL 0.32006919
90d Low / 90d High
BRL 0.25298327 / BRL 0.36589007
52 Week Low / 52 Week High
BRL 0.25298327 / BRL 0.36589007
All Time HighSep 14, 2025 (24 days ago)
BRL 2.81
90.50%
All Time LowAug 2, 2025 (2 months ago)
BRL 0.122383
118.07%

Data provided by Coingecko API

OOGA to BRL converter

Ooga Booga
Ooga BoogaOOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ooga Booga Price Chart (OOGA to BRL)

OOGABRL by TradingView

Ooga Booga Exchanges

Instant crypto to crypto exchange coming soon!

Ooga Booga Historical Price Data (BRL)

Date
10/8/2025
BRL 0.297826
BRL 0
BRL 0.317881
BRL 0.252983
10/7/2025
BRL 0.278942
BRL 0.297826
BRL 0.36589
BRL 0.260287
10/6/2025
BRL 0.282745
BRL 0.278942
BRL 0.28768
BRL 0.268595
10/5/2025
BRL 0.294852
BRL 0.282745
BRL 0.30165
BRL 0.270341
10/4/2025
BRL 0.318207
BRL 0.294852
BRL 0.351855
BRL 0.296244
10/3/2025
BRL 0.299341
BRL 0.318207
BRL 0.361148
BRL 0.275806
10/2/2025
BRL 0.291881
BRL 0.299341
BRL 0.299688
BRL 0.279116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 30 minutes and 41 seconds

Explore Our Other Products for OOGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,909
0.27%
Market CapBRL 2.43T
VolumeBRL 58B
2
BRL 4,424.78
0.60%
Market CapBRL 534.11B
VolumeBRL 34.39B
3
BRL 1,315.84
0.87%
Market CapBRL 183.23B
VolumeBRL 6.1B
5
BRL 2.82
1.03%
Market CapBRL 169.15B
VolumeBRL 4.41B
6
BRL 225.12
2.41%
Market CapBRL 123B
VolumeBRL 7.34B
9
BRL 0.25
0.74%
Market CapBRL 37.5B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4322
Market CapBRL 5.15M
VolumeBRL 397,095
4325
BRL 0.01
1.59%
Market CapBRL 5.15M
VolumeBRL 1.05M
4324
BRL 0.51
0.23%
Market CapBRL 5.15M
VolumeBRL 395
4328
BRL 0.00005118
1.99%
Market CapBRL 5.13M
VolumeBRL 115,164
4329
BRL 0.00051084
0.66%
Market CapBRL 5.12M
VolumeBRL 13,409

Data provided by Coingecko API