OPANARCHY (OPAN) Canlı Fiyat

OPANARCHY logo
OPANOPANARCHY
0,000029+ 4.05%
Piyasa değeri
€29.117
3.61%
Hacim (24s)
729
0.81%
Dolaşımdaki miktar
999.950.870 OPAN
Yayın tarihi
-

Data provided by Coingecko API

OPAN Fiyat İstatistikleri

Fiyat / OPANARCHY Fiyatı Bugün

OPANARCHY Fiyatı
€0,00002912

Fiyat Değişimi

€0,00000113
4.05%
24s Düşük / 24s Yüksek
€0,00002791 / €0,00002912

Alım Satım Hacmi

€729,4
0.81%
Hacim / Piyasa Değeri
0,025050658
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9117

OPANARCHY Arzı

Daloşımdaki Arz
999.950.871,008 OPAN
Toplam Arz
999.950.871,008 OPAN
Maks Arz
1.000.000.000 OPAN

OPANARCHY piyasa değeri

Piyasa Değeri
€29.117
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

€29.117
0.41%

Dünkü OPANARCHY Fiyatı

Dünkü Düşük / Yüksek
€0,000028883636 / €0,00002911806
Dünkü Açılış / Kapanış
€0,00002911806 / €0,000028883636
Dünkü Değişim
0.41%
Dünkü Hacim
€729,40124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000031915495 / €0,000044945608
30g Düşük/30g Yüksek
€0,000027253759 / €0,000032145754
90g Düşük/90g Yüksek
€0,000027253759 / €0,000038538207
52 Hafta Düşük / 52 Hafta Yüksek
€0,000027253759 / €0,000038538207
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
€0,00044684
93.48%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
€0,0000272
7.06%

Data provided by Coingecko API

OPAN'den EUR'ye Dönüştürücü

OPANARCHY
OPANARCHYOPAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAN Safely with 3Commas

Use a proven backtested strategy for OPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OPANARCHY Fiyat Tablosu (OPAN'den EUR'ye)

    OPANEUR TradingView tarafından

    OPANARCHY Borsaları

    Instant crypto to crypto exchange coming soon!

    OPANARCHY Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000028
    €0
    €0,000029
    €0,000028
    01.09.2025
    €0,000032
    €0,000028
    €0,000032
    €0,000027
    31.08.2025
    €0,000033
    €0,000032
    €0,000033
    €0,000032
    30.08.2025
    €0,000034
    €0,000033
    €0,000034
    €0,000033
    29.08.2025
    €0,000038
    €0,000034
    €0,000039
    €0,000033
    28.08.2025
    €0,000034
    €0,000038
    €0,000038
    €0,000034
    27.08.2025
    €0,000035
    €0,000034
    €0,000037
    €0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 2 saniye

    Explore Our Other Products for OPAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.270
    1.61%
    Piyasa değeri€2,22T
    Hacim€50,97B
    2
    4.343,63
    0.11%
    Piyasa değeri€523,83B
    Hacim€34,03B
    3
    2,85
    2.81%
    Piyasa değeri€169,73B
    Hacim€7,68B
    5
    852,22
    0.05%
    Piyasa değeri€118,6B
    Hacim€1,29B
    6
    210,82
    5.50%
    Piyasa değeri€114,07B
    Hacim€9,4B
    9
    0,22
    2.17%
    Piyasa değeri€32,48B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9113
    0,00005655
    6.08%
    Piyasa değeri€29.155
    Hacim€8
    9115
    0,00002895
    0%
    Piyasa değeri€28.954
    Hacim€19
    9116
    0,00002907
    0%
    Piyasa değeri€29.056
    Hacim€50
    9118
    Piyasa değeri€29.106
    Hacim€3
    9120
    0,00235155
    2.48%
    Piyasa değeri€29.070
    Hacim€12

    Data provided by Coingecko API