OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
JPY 18.18+ 24.20%
Market Cap
JPY 381.78M
24.34%
Volume (24)
JPY 6,268,927
53.49%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
JPY 18.18

Price Change

JPY 3.54
24.20%
24h Low / 24h High
JPY 14.59 / JPY 30.19

Trading Volume

JPY 6,268,927
53.49%
Volume / Market Cap
0.016420096
Market Dominance
0.000065237694%
Market Rank
#3007

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
JPY 381,783,820
24.34%

Fully Diluted
Market Cap

JPY 381,783,820
29.39%

OPCAT Price Yesterday

Yesterday's Low / High
JPY 23.647027 / JPY 27.848734
Yesterday's Open / Close
JPY 23.647027 / JPY 27.848734
Yesterday's Change
29.39%
Yesterday's Volume
JPY 5,314,983.6

OPCAT Price History

7d Low / 7d High
JPY 0.063359469 / JPY 0.18919876
30d Low / 30d High
JPY 12.291385 / JPY 27.848734
90d Low / 90d High
JPY 11.52143 / JPY 27.848734
52 Week Low / 52 Week High
JPY 9.3921543 / JPY 27.848734
All Time HighDec 8, 2024 (8 months ago)
JPY 224.8
91.88%
All Time LowJul 29, 2025 (19 days ago)
JPY 7.78
134.43%

Data provided by Coingecko API

OPCAT to JPY converter

OPCAT
OPCATOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPCAT Price Chart (OPCAT to JPY)

    OPCATJPY by TradingView

    OPCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    OPCAT Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 12.330712
    JPY 0
    JPY 27.848734
    JPY 12.293015
    8/16/2025
    JPY 13.231742
    JPY 12.330712
    JPY 13.473704
    JPY 12.291385
    8/15/2025
    JPY 11.52143
    JPY 13.231742
    JPY 14.712986
    JPY 11.52143
    8/14/2025
    JPY 12.43241
    JPY 11.52143
    JPY 12.456902
    JPY 11.527606
    8/13/2025
    JPY 10.47568
    JPY 12.43241
    JPY 13.323294
    JPY 10.27081
    8/12/2025
    JPY 10.210884
    JPY 10.47568
    JPY 10.701074
    JPY 9.392154
    8/11/2025
    JPY 9.776468
    JPY 10.210884
    JPY 10.309809
    JPY 9.776468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 36 minutes and 7 seconds

    Explore Our Other Products for OPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,367
    1.30%
    Market CapJPY 2.31T
    VolumeJPY 43.93B
    2
    JPY 4,339.75
    4.00%
    Market CapJPY 523.24B
    VolumeJPY 46.39B
    3
    JPY 3.02
    3.12%
    Market CapJPY 179.21B
    VolumeJPY 7.35B
    5
    JPY 840.58
    1.92%
    Market CapJPY 117.01B
    VolumeJPY 1.65B
    6
    JPY 183.17
    5.34%
    Market CapJPY 98.89B
    VolumeJPY 6.33B
    9
    JPY 0.22243
    6.39%
    Market CapJPY 33.44B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    3009
    JPY 4,777.7
    0.23%
    Market CapJPY 382.43M
    VolumeJPY 3.43M
    3010
    JPY 382.89
    10.24%
    Market CapJPY 382.1M
    VolumeJPY 4.76M
    3022
    JPY 0.407469
    2.54%
    Market CapJPY 382.24M
    VolumeJPY 27.51M
    3011
    JPY 0.00000091
    1.67%
    Market CapJPY 381.9M
    VolumeJPY 323.2M
    3017
    JPY 2.54
    6.40%
    Market CapJPY 380.72M
    VolumeJPY 190.03M

    Data provided by Coingecko API