OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
JPY 15.65+ 3.61%
Market Cap
JPY 329.07M
3.71%
Volume (24)
JPY 827,313
3.76%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
JPY 15.65

Price Change

JPY 0.546025
3.61%
24h Low / 24h High
JPY 15.11 / JPY 15.71

Trading Volume

JPY 827,313
3.76%
Volume / Market Cap
0.0025141214
Market Dominance
0.000056413168%
Market Rank
#3209

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
JPY 329,066,450
3.71%

Fully Diluted
Market Cap

JPY 329,066,450
0.62%

OPCAT Price Yesterday

Yesterday's Low / High
JPY 15.56041 / JPY 15.586899
Yesterday's Open / Close
JPY 15.56041 / JPY 15.586899
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,300,904.2

OPCAT Price History

7d Low / 7d High
JPY 0.092416314 / JPY 0.1215214
30d Low / 30d High
JPY 14.473667 / JPY 15.586899
90d Low / 90d High
JPY 14.473667 / JPY 16.629045
52 Week Low / 52 Week High
JPY 13.445871 / JPY 18.041776
All Time HighDec 8, 2024 (9 months ago)
JPY 224.8
93.01%
All Time LowJul 29, 2025 (1 months ago)
JPY 7.78
101.82%

Data provided by Coingecko API

OPCAT to JPY converter

OPCAT
OPCATOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPCAT Price Chart (OPCAT to JPY)

    OPCATJPY by TradingView

    OPCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    OPCAT Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 14.787323
    JPY 0
    JPY 15.586899
    JPY 14.787323
    9/8/2025
    JPY 15.577197
    JPY 14.787323
    JPY 15.805208
    JPY 14.473667
    9/7/2025
    JPY 16.629045
    JPY 15.577197
    JPY 16.629045
    JPY 15.285692
    9/6/2025
    JPY 15.531598
    JPY 16.629045
    JPY 15.813022
    JPY 15.082794
    9/5/2025
    JPY 14.846961
    JPY 15.531598
    JPY 15.787616
    JPY 14.846961
    9/4/2025
    JPY 14.892168
    JPY 14.846961
    JPY 18.041776
    JPY 14.851475
    9/3/2025
    JPY 16.283009
    JPY 14.892168
    JPY 16.675753
    JPY 13.445871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 44 seconds

    Explore Our Other Products for OPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,251
    0.32%
    Market CapJPY 2.24T
    VolumeJPY 44.74B
    2
    JPY 4,327.34
    0.52%
    Market CapJPY 522.45B
    VolumeJPY 26.02B
    3
    JPY 2.97
    1.28%
    Market CapJPY 177.01B
    VolumeJPY 4.34B
    5
    JPY 884.32
    0.28%
    Market CapJPY 123.06B
    VolumeJPY 1.04B
    6
    JPY 219.49
    1.00%
    Market CapJPY 119.12B
    VolumeJPY 9.18B
    9
    JPY 0.240233
    0.59%
    Market CapJPY 36.25B
    VolumeJPY 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3205
    JPY 8.4
    5.30%
    Market CapJPY 330.59M
    VolumeJPY 2.26M
    3206
    JPY 0.00000078
    5.58%
    Market CapJPY 329.38M
    VolumeJPY 9.41M
    3208
    JPY 2.09
    5.47%
    Market CapJPY 329.21M
    VolumeJPY 6.09M
    3210
    JPY 0.00032905
    0.94%
    Market CapJPY 329.09M
    VolumeJPY 34.5M
    3211
    JPY 1.94
    1.92%
    Market CapJPY 329.01M
    VolumeJPY 292.72M

    Data provided by Coingecko API