OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
JPY 29.81 -12.39%
Market Cap
JPY 625.74M
12.44%
Volume (24)
JPY 14,723,027
0.29%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
JPY 29.81

Price Change

JPY -4.2163847
12.39%
24h Low / 24h High
JPY 29.53 / JPY 34.55

Trading Volume

JPY 14,723,027
0.29%
Volume / Market Cap
0.023528833
Market Dominance
0.00012026157%
Market Rank
#2177

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
JPY 625,744,040
12.44%

Fully Diluted
Market Cap

JPY 625,744,040
2.25%

OPCAT Price Yesterday

Yesterday's Low / High
JPY 30.277224 / JPY 30.691285
Yesterday's Open / Close
JPY 30.277224 / JPY 30.691285
Yesterday's Change
2.21%
Yesterday's Volume
JPY 17,767,839

OPCAT Price History

7d Low / 7d High
JPY 0.19879142 / JPY 0.29371506
30d Low / 30d High
JPY 30.277224 / JPY 36.177018
90d Low / 90d High
JPY 28.586443 / JPY 36.177018
52 Week Low / 52 Week High
JPY 28.586443 / JPY 41.945037
All Time HighDec 8, 2024 (5 months ago)
JPY 224.8
86.75%
All Time LowMar 9, 2025 (2 months ago)
JPY 10.25
190.72%

Data provided by Coingecko API

OPCAT to JPY converter

OPCAT
OPCATOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPCAT Price Chart (OPCAT to JPY)

OPCATJPY by TradingView

OPCAT Exchanges

Instant crypto to crypto exchange coming soon!

OPCAT Historical Price Data (JPY)

Date
5/29/2025
JPY 33.061077
JPY 0
JPY 36.177018
JPY 30.277224
5/28/2025
JPY 31.953966
JPY 33.061077
JPY 33.223707
JPY 31.549827
5/27/2025
JPY 32.148709
JPY 31.953966
JPY 33.44843
JPY 28.586443
5/26/2025
JPY 37.191373
JPY 32.148709
JPY 37.191373
JPY 31.429257
5/25/2025
JPY 38.825266
JPY 37.191373
JPY 38.825266
JPY 34.684098
5/24/2025
JPY 37.520241
JPY 38.825266
JPY 37.985451
JPY 36.668221
5/23/2025
JPY 39.740074
JPY 37.520241
JPY 41.945037
JPY 36.478089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,646
2.64%
Market CapJPY 2.1T
VolumeJPY 43.69B
2
JPY 2,612.6
4.28%
Market CapJPY 315.4B
VolumeJPY 23.5B
4
JPY 2.19
4.58%
Market CapJPY 128.64B
VolumeJPY 3.03B
5
JPY 670.27
2.31%
Market CapJPY 97.78B
VolumeJPY 1.03B
6
JPY 163.01
5.45%
Market CapJPY 84.86B
VolumeJPY 4.49B
8
JPY 0.20461
9.11%
Market CapJPY 30.58B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2173
JPY 41.47
3.70%
Market CapJPY 626.47M
VolumeJPY 8.42M
2175
JPY 0.926089
3.11%
Market CapJPY 626.08M
VolumeJPY 397,292
2176
JPY 0.625276
8.15%
Market CapJPY 626.05M
VolumeJPY 6.72M
2174
Market CapJPY 625.04M
VolumeJPY 416,405
2178
JPY 105.39
5.93%
Market CapJPY 623.91M
VolumeJPY 33.02M

Data provided by Coingecko API