Open Meta City (OMZ) Canlı Fiyat

Open Meta City logo
OMZOpen Meta City
JPY 5,67+ 1.26%
Piyasa değeri
JPY 165,66M
1.26%
Hacim (24s)
JPY 7.421.185
2.56%
Dolaşımdaki miktar
29.218.344 OMZ
Yayın tarihi
-

Data provided by Coingecko API

OMZ Fiyat İstatistikleri

Fiyat / Open Meta City Fiyatı Bugün

Open Meta City Fiyatı
JPY 5,67

Fiyat Değişimi

JPY 0,070415
1.26%
24s Düşük / 24s Yüksek
JPY 5,58 / JPY 5,8

Alım Satım Hacmi

JPY 7.421.185
2.56%
Hacim / Piyasa Değeri
0,044797677
Piyasa hakimiyeti
0,000028228434%
Piyasa sıralaması
#3984

Open Meta City Arzı

Daloşımdaki Arz
29.218.344 OMZ
Toplam Arz
200.000.000 OMZ
Maks Arz
200.000.000 OMZ

Open Meta City piyasa değeri

Piyasa Değeri
JPY 165.660.040
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.133.945.400
1.50%

Dünkü Open Meta City Fiyatı

Dünkü Düşük / Yüksek
JPY 5,5829382 / JPY 5,5892091
Dünkü Açılış / Kapanış
JPY 5,5892091 / JPY 5,5829382
Dünkü Değişim
1.50%
Dünkü Hacim
JPY 7.835.422,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,037838577 / JPY 0,039389665
30g Düşük/30g Yüksek
JPY 5,5821668 / JPY 5,6268006
90g Düşük/90g Yüksek
JPY 5,5821668 / JPY 5,6706531
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,5821668 / JPY 5,7733642
Tüm Zamanlar YüksekAğu 13, 2024 (1 yıl önce)
JPY 54,23
89.55%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
JPY 3,63
56.00%

Data provided by Coingecko API

OMZ'den JPY'ye Dönüştürücü

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Open Meta City Fiyat Tablosu (OMZ'den JPY'ye)

    OMZJPY TradingView tarafından

    Open Meta City Borsaları

    Instant crypto to crypto exchange coming soon!

    Open Meta City Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 5,594914
    JPY 0
    JPY 5,626801
    JPY 5,582938
    26.08.2025
    JPY 5,64414
    JPY 5,594914
    JPY 5,655302
    JPY 5,582167
    25.08.2025
    JPY 5,661166
    JPY 5,64414
    JPY 5,662226
    JPY 5,613423
    24.08.2025
    JPY 5,637883
    JPY 5,661166
    JPY 5,670653
    JPY 5,620435
    23.08.2025
    JPY 5,700544
    JPY 5,637883
    JPY 5,715557
    JPY 5,618974
    22.08.2025
    JPY 5,75752
    JPY 5,700544
    JPY 5,773364
    JPY 5,687268
    21.08.2025
    JPY 5,712449
    JPY 5,75752
    JPY 5,768467
    JPY 5,712449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 25 dakika ve 7 saniye

    Explore Our Other Products for OMZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.382
    0.97%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,68B
    2
    JPY 4.506,22
    0.04%
    Piyasa değeriJPY 543,97B
    HacimJPY 28,42B
    3
    JPY 2,97
    0.34%
    Piyasa değeriJPY 176,7B
    HacimJPY 5,5B
    5
    JPY 875,62
    2.27%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,59B
    6
    JPY 214,77
    5.08%
    Piyasa değeriJPY 116,05B
    HacimJPY 11,63B
    9
    JPY 0,223827
    2.19%
    Piyasa değeriJPY 33,7B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3982
    JPY 0,03273907
    0.90%
    Piyasa değeriJPY 166,03M
    HacimJPY 13.878
    3983
    JPY 4,63
    751.12%
    Piyasa değeriJPY 165,83M
    HacimJPY 149
    3985
    Piyasa değeriJPY 165,82M
    HacimJPY 7,14M
    3986
    JPY 4,13
    35.54%
    Piyasa değeriJPY 165,38M
    HacimJPY 3,66M
    3987
    JPY 8,24
    1.26%
    Piyasa değeriJPY 165,25M
    HacimJPY 45.647

    Data provided by Coingecko API